Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,307.86 +4.67 (+0.14%) Nikkei
38,733.71 +497.64 (+1.30%) Hang Seng
18,464.30 -114.00 (-0.61%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,346.82 -876.66 (-1.37%) CMC Crypto 200
1,363.90 +51.28 (+3.91%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:482.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | - | 0 | 2024-05-07 | 0.01 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 5 | 0 |
| 21.30 | 0.00 | - | - | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1,061 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.13 | 0.00 | - | 65 | 0 |
| 35.51 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 180 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.32 | 0.00 | - | 19 | 0 |
| 26.92 | 0.00 | - | 16 | 0 | 2024-05-31 | 0.50 | 0.00 | - | 720 | 0 |
| 23.82 | 0.00 | - | - | 0 | 2024-06-07 | 0.72 | 0.00 | - | 208 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.17 | 0.00 | - | 3 | 0 |
| 36.68 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.43 | 0.00 | - | 1,140 | 0 |
| 37.17 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.71 | 0.00 | - | 41 | 0 |
| 35.41 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.73 | 0.00 | - | 184 | 0 |
| 36.65 | 0.00 | - | 1 | 0 | 2024-07-31 | 3.21 | 0.00 | - | 22 | 0 |
| 35.39 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.79 | 0.00 | - | 15 | 0 |
| 42.00 | 0.00 | - | 2 | 0 | 2024-08-30 | 4.86 | 0.00 | - | 8 | 0 |
| 54.00 | 0.00 | - | 12 | 19 | 2024-12-31 | 15.29 | 0.00 | - | 4 | 0 |
| 54.28 | 0.00 | - | - | 0 | 2025-03-31 | 14.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.