Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,315.52 +7.62 (+0.23%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,940.49 -255.11 (-1.33%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,398.41 -551.39 (-0.79%) CMC Crypto 200
1,511.77 -14.65 (-0.96%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:481.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-23 | 0.01 | 0.00 | - | 48 | 1,058 |
| 50.25 | 0.00 | - | 26 | 20 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 925 |
| - | - | - | - | - | 2024-05-28 | 0.08 | 0.00 | - | - | 25 |
| 48.73 | 0.00 | - | 1 | 108 | 2024-05-31 | 0.06 | +0.01 | +20.00% | 256 | 5,653 |
| 50.92 | 0.00 | - | 13 | 18 | 2024-06-07 | 0.13 | +0.02 | +18.18% | 25 | 290 |
| - | - | - | - | - | 2024-06-14 | 0.29 | +0.04 | +16.00% | 45 | 278 |
| 49.00 | 0.00 | - | 3 | 254 | 2024-06-21 | 0.42 | +0.02 | +5.00% | 137 | 14,697 |
| 51.67 | 0.00 | - | 1 | 2,332 | 2024-06-28 | 0.64 | +0.08 | +14.29% | 58 | 2,520 |
| 54.07 | 0.00 | - | 2 | 54 | 2024-07-19 | 1.05 | +0.03 | +2.94% | 7 | 558 |
| 37.25 | 0.00 | - | 5 | 8 | 2024-07-31 | 1.52 | +0.17 | +12.59% | 92 | 654 |
| 55.20 | 0.00 | - | 1 | 9 | 2024-08-16 | 1.83 | -0.04 | -2.14% | 38 | 647 |
| 35.26 | 0.00 | - | 2 | 47 | 2024-08-30 | 2.22 | -0.31 | -12.25% | 10 | 205 |
| 46.73 | 0.00 | - | - | 0 | 2024-10-31 | - | - | - | - | - |
| 66.02 | 0.00 | - | 3 | 3 | 2024-11-29 | 5.96 | 0.00 | - | 1 | 2 |
| 67.17 | 0.00 | - | 2 | 9 | 2024-12-31 | 7.57 | 0.00 | - | 1 | 43 |
| 70.04 | 0.00 | - | - | 1 | 2025-01-31 | - | - | - | - | - |
| 74.57 | -0.05 | -0.07% | 2 | 129 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.