Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,249.90 -14.63 (-0.45%) Nikkei
38,283.95 +81.58 (+0.21%) Hang Seng
18,350.25 +36.39 (+0.20%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,460.52 -1,100.97 (-1.76%) CMC Crypto 200
1,309.51 +14.84 (+1.15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
9 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 1,757 | 1,579 |
| 37.46 | -0.14 | -0.37% | 7 | 129 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 283 | 8,020 |
| 23.99 | 0.00 | - | - | 4 | 2024-05-13 | 0.02 | -0.01 | -33.33% | 142 | 9,742 |
| 38.06 | 0.00 | - | 1 | 40 | 2024-05-15 | 0.05 | -0.02 | -28.57% | 2,603 | 511 |
| 32.65 | 0.00 | - | 1 | 6 | 2024-05-16 | 0.08 | 0.00 | - | 8 | 77 |
| 38.31 | -0.71 | -1.82% | 117 | 15,970 | 2024-05-17 | 0.06 | -0.05 | -45.45% | 2,570 | 79,468 |
| 37.95 | -1.63 | -4.12% | 123 | 110 | 2024-05-24 | 0.18 | -0.05 | -21.74% | 482 | 14,060 |
| 39.34 | 0.00 | - | 10 | 1,483 | 2024-05-31 | 0.31 | -0.05 | -13.89% | 779 | 17,754 |
| 40.45 | 0.00 | - | 1 | 85 | 2024-06-07 | 0.51 | -0.04 | -7.27% | 762 | 3,191 |
| 40.63 | +10.77 | +36.07% | 4 | 5 | 2024-06-14 | 0.81 | -0.06 | -6.90% | 532 | 748 |
| 41.03 | +0.21 | +0.51% | 9 | 32,685 | 2024-06-21 | 1.12 | -0.07 | -5.88% | 3,509 | 77,030 |
| 41.31 | -0.59 | -1.41% | 3 | 4,101 | 2024-06-28 | 1.36 | -0.12 | -8.11% | 177 | 7,015 |
| 42.96 | -1.09 | -2.47% | 2,500 | 1,193 | 2024-07-19 | 2.21 | -0.05 | -2.21% | 3,095 | 12,127 |
| 44.84 | 0.00 | - | 1 | 32 | 2024-07-31 | 2.70 | -0.05 | -1.82% | 46 | 2,715 |
| 44.01 | 0.00 | - | 1 | 628 | 2024-08-16 | 3.34 | -0.06 | -1.76% | 15,205 | 18,894 |
| 47.80 | 0.00 | - | 5 | 51 | 2024-08-30 | 3.92 | -0.03 | -0.76% | 29 | 1,682 |
| 50.28 | 0.00 | - | 22 | 6,833 | 2024-09-20 | 4.73 | -0.13 | -2.67% | 543 | 28,223 |
| 50.35 | -0.53 | -1.04% | 10 | 388 | 2024-09-30 | 5.15 | -0.01 | -0.19% | 19 | 6,883 |
| - | - | - | - | - | 2024-10-18 | 5.92 | -0.11 | -1.82% | 78 | 126 |
| 41.91 | 0.00 | - | - | 1 | 2024-10-31 | 6.48 | -0.08 | -1.22% | 14 | 2,475 |
| 58.29 | -0.46 | -0.78% | 2 | 13,075 | 2024-12-20 | 8.71 | -0.09 | -1.02% | 752 | 16,127 |
| 59.05 | 0.00 | - | 10 | 210 | 2024-12-31 | 9.17 | -0.14 | -1.50% | 1 | 650 |
| 60.04 | -0.21 | -0.35% | 48 | 28,815 | 2025-01-17 | 9.72 | -0.07 | -0.72% | 72 | 9,242 |
| 54.80 | 0.00 | - | 2 | 688 | 2025-03-21 | 12.04 | -0.11 | -0.91% | 4 | 7,424 |
| 65.32 | -1.45 | -2.17% | 2 | 5 | 2025-03-31 | 12.50 | 0.00 | - | 40 | 51 |
| 74.30 | 0.00 | - | 2 | 354 | 2025-06-20 | 15.13 | +0.13 | +0.87% | 100 | 1,663 |
| 80.44 | 0.00 | - | 1 | 2 | 2025-09-19 | 17.81 | -0.01 | -0.06% | 2 | 24 |
| 86.62 | 0.00 | - | 20 | 1,528 | 2025-12-19 | 20.87 | 0.00 | - | 9 | 3,954 |
| 80.00 | 0.00 | - | 1 | 570 | 2026-01-16 | 21.13 | 0.00 | - | 20 | 1,309 |
| 107.00 | +1.50 | +1.42% | 1 | 272 | 2026-12-18 | 27.94 | -0.20 | -0.71% | 1 | 408 |
© 2024 Yahoo. All rights reserved.