Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,547.12 +972.93 (+1.55%) CMC Crypto 200
1,337.37 -59.16 (-4.24%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:479.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | +5.65 | +23.40% | 1 | 125 | 2024-04-30 | 0.03 | -0.01 | -25.00% | 256 | 3,551 |
| 28.70 | 0.00 | - | 1 | 1,284 | 2024-05-17 | 0.68 | -0.14 | -17.07% | 86 | 8,766 |
| 29.60 | 0.00 | - | 1 | 80 | 2024-05-31 | 1.39 | -0.79 | -36.24% | 97 | 503 |
| 29.86 | 0.00 | - | 14 | 133 | 2024-06-21 | 2.69 | -0.57 | -17.48% | 320 | 2,602 |
| 35.05 | 0.00 | - | 4 | 719 | 2024-06-28 | 3.05 | -1.28 | -29.56% | 11 | 585 |
| 30.28 | 0.00 | - | 20 | 334 | 2024-07-19 | 4.00 | -1.77 | -30.68% | 19 | 6,802 |
| 39.43 | +4.41 | +12.59% | 1 | 3 | 2024-07-31 | 5.02 | -0.52 | -9.39% | 1 | 20 |
| 39.96 | 0.00 | - | 41 | 486 | 2024-08-16 | 5.54 | -1.53 | -21.64% | 341 | 272 |
| - | - | - | - | - | 2024-08-30 | 6.12 | -1.68 | -21.54% | 13 | 84 |
| 52.66 | 0.00 | - | 10 | 14 | 2024-12-31 | 11.62 | -3.18 | -21.49% | 1 | 14 |
| - | - | - | - | - | 2025-03-31 | 14.76 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.