Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,075.22 -47.84 (-0.08%) CMC Crypto 200
1,308.88 -56.25 (-4.12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:476.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | +2.19 | +5.57% | 1 | 556 | 2024-05-17 | 0.09 | -0.03 | -25.00% | 81 | 16,419 |
| 40.56 | 0.00 | - | 1 | 61 | 2024-05-31 | 0.30 | -0.06 | -16.67% | 16 | 2,282 |
| 30.26 | 0.00 | - | - | 18 | 2024-06-07 | 0.49 | -0.05 | -9.26% | 13 | 180 |
| - | - | - | - | - | 2024-06-14 | 0.76 | -0.12 | -13.64% | 24 | 698 |
| 42.61 | 0.00 | - | 8 | 111 | 2024-06-21 | 1.03 | -0.06 | -5.50% | 45 | 3,633 |
| 36.13 | 0.00 | - | 16 | 1,895 | 2024-06-28 | 1.23 | -0.20 | -13.99% | 8 | 620 |
| 47.01 | +2.13 | +4.75% | 10 | 1,538 | 2024-07-19 | 2.03 | -0.08 | -3.77% | 923 | 1,770 |
| 42.25 | 0.00 | - | 1 | 5 | 2024-07-31 | 2.76 | 0.00 | - | 1 | 3,461 |
| 59.11 | 0.00 | - | 2 | 579 | 2024-08-16 | 3.11 | -0.44 | -12.39% | 129 | 450 |
| 47.43 | 0.00 | - | - | 3 | 2024-08-30 | 3.64 | -0.19 | -4.96% | 2 | 270 |
| 52.25 | 0.00 | - | 9 | 43 | 2024-12-31 | 11.04 | 0.00 | - | 10 | 27 |
| 69.82 | +9.63 | +16.00% | 2 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.