Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,199.86 +19.12 (+0.37%) Dow
38,943.63 +91.36 (+0.24%) Nasdaq
16,395.39 +46.14 (+0.28%) Bitcoin USD
63,381.98 +65.04 (+0.10%) CMC Crypto 200
1,316.20 -48.92 (-3.58%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:475.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.90 | +3.12 | +7.84% | 1 | 2 | 2024-05-07 | 0.01 | 0.00 | - | 405 | 1,304 |
| 40.68 | 0.00 | - | 1 | 2 | 2024-05-08 | 0.02 | 0.00 | - | 222 | 385 |
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 1 | 260 |
| 40.90 | 0.00 | - | 5 | 193 | 2024-05-10 | 0.02 | -0.01 | -25.00% | 195 | 13,687 |
| 43.40 | +2.18 | +5.29% | 2 | 322 | 2024-05-17 | 0.09 | -0.02 | -16.67% | 240 | 26,761 |
| 38.32 | 0.00 | - | 36 | 91 | 2024-05-24 | 0.18 | -0.02 | -10.00% | 8,118 | 14,306 |
| 45.21 | +2.51 | +5.88% | 1 | 434 | 2024-05-31 | 0.28 | -0.04 | -12.50% | 267 | 24,558 |
| 44.18 | 0.00 | - | 4 | 14 | 2024-06-07 | 0.46 | -0.04 | -8.00% | 56 | 1,208 |
| 38.74 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.72 | -0.06 | -7.69% | 36 | 2,603 |
| 47.36 | +3.22 | +7.29% | 21 | 18,671 | 2024-06-21 | 0.97 | -0.08 | -7.62% | 10,513 | 70,011 |
| 43.66 | 0.00 | - | 8 | 1,261 | 2024-06-28 | 1.21 | -0.14 | -10.37% | 103 | 10,757 |
| 45.50 | 0.00 | - | 1 | 299 | 2024-07-19 | 1.95 | -0.12 | -5.80% | 115 | 9,547 |
| 36.39 | 0.00 | - | 6 | 18 | 2024-07-31 | 2.34 | -0.15 | -6.02% | 10 | 4,590 |
| 48.42 | 0.00 | - | 2 | 155 | 2024-08-16 | 2.93 | -0.20 | -6.39% | 4,014 | 7,304 |
| 43.04 | 0.00 | - | 12 | 4 | 2024-08-30 | 3.46 | -0.29 | -7.73% | 2 | 435 |
| 55.35 | +3.33 | +6.40% | 6 | 6,382 | 2024-09-20 | 4.28 | -0.30 | -6.55% | 18 | 39,635 |
| 55.38 | +2.63 | +4.99% | 1 | 622 | 2024-09-30 | 4.64 | -0.55 | -10.60% | 27 | 2,457 |
| 45.67 | 0.00 | - | - | 1 | 2024-10-18 | 5.57 | 0.00 | - | 102 | 240 |
| 52.94 | 0.00 | - | 5 | 10 | 2024-10-31 | 5.97 | -1.15 | -16.15% | 3 | 310 |
| 63.43 | +1.43 | +2.31% | 19 | 6,739 | 2024-12-20 | 8.07 | -0.19 | -2.30% | 55 | 15,682 |
| 61.90 | 0.00 | - | 2 | 87 | 2024-12-31 | 8.53 | -0.27 | -3.07% | 1 | 360 |
| 65.00 | +1.69 | +2.67% | 1 | 5,452 | 2025-01-17 | 9.00 | -0.53 | -5.56% | 37 | 7,772 |
| 67.37 | 0.00 | - | 1 | 745 | 2025-03-21 | 11.35 | -0.78 | -6.43% | 7 | 7,848 |
| 59.50 | 0.00 | - | 2 | 20 | 2025-03-31 | 15.64 | 0.00 | - | 34 | 11 |
| 72.90 | 0.00 | - | 1 | 858 | 2025-06-20 | 14.16 | -0.10 | -0.70% | 249 | 665 |
| 84.35 | -1.89 | -2.19% | 2 | 0 | 2025-09-19 | 19.49 | 0.00 | - | 10 | 78 |
| 78.50 | 0.00 | - | 2 | 1,839 | 2025-12-19 | 19.99 | 0.00 | - | 10 | 987 |
| 88.50 | 0.00 | - | 1 | 294 | 2026-01-16 | 19.80 | -0.45 | -2.22% | 30 | 1,170 |
| 107.71 | 0.00 | - | 5 | 1,454 | 2026-12-18 | 28.24 | 0.00 | - | 8 | 1,413 |
© 2024 Yahoo. All rights reserved.