Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,573.70 -1,430.41 (-2.27%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:473.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.92 | 0.00 | - | 10 | 629 | 2024-05-17 | 0.09 | +0.01 | +12.50% | 9 | 27,021 |
| 41.12 | 0.00 | - | 1 | 23 | 2024-05-31 | 0.25 | -0.02 | -7.41% | 49 | 1,344 |
| 47.80 | 0.00 | - | 4 | 115 | 2024-06-21 | 0.82 | -0.09 | -9.89% | 50 | 9,060 |
| 33.29 | 0.00 | - | 1 | 263 | 2024-06-28 | 1.05 | -0.11 | -9.48% | 103 | 561 |
| 35.96 | 0.00 | - | 5 | 108 | 2024-07-19 | 1.80 | +0.02 | +1.12% | 3 | 9,811 |
| 38.80 | 0.00 | - | - | 1 | 2024-07-31 | 2.26 | 0.00 | - | 2 | 21 |
| 43.53 | 0.00 | - | 5 | 64 | 2024-08-16 | 2.73 | -0.07 | -2.50% | 108 | 1,033 |
| 41.92 | 0.00 | - | 1 | 4 | 2024-08-30 | 3.61 | 0.00 | - | 1 | 9 |
| 49.39 | 0.00 | - | 2 | 393 | 2024-09-30 | 4.36 | -0.40 | -8.40% | 2 | 1,008 |
| 53.07 | 0.00 | - | 1 | 1 | 2024-10-31 | 5.59 | -0.61 | -9.84% | 11 | 12 |
| 58.98 | 0.00 | - | 2 | 29 | 2024-12-31 | 9.69 | 0.00 | - | 3 | 42 |
© 2024 Yahoo. All rights reserved.