Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,729.18 -330.44 (-0.48%) CMC Crypto 200
1,438.30 -8.85 (-0.61%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:472.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.42 | 0.00 | - | 1 | 0 | 2024-06-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-05 | 0.01 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-06-06 | 0.04 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-10 | 0.03 | 0.00 | - | 495 | 0 |
| 56.44 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 544 | 0 |
| 49.82 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.28 | 0.00 | - | 16 | 0 |
| 55.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.91 | 0.00 | - | 23 | 0 |
| 62.04 | 0.00 | - | 1 | 0 | 2024-07-31 | 1.00 | 0.00 | - | 3 | 0 |
| 53.13 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.41 | 0.00 | - | 1 | 0 |
| 65.20 | 0.00 | - | 5 | 0 | 2024-08-30 | 2.21 | 0.00 | - | 1 | 0 |
| 46.94 | 0.00 | - | 1 | 164 | 2024-09-30 | 3.71 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-10-31 | 3.70 | 0.00 | - | 2 | 0 |
| 74.14 | 0.00 | - | - | 0 | 2024-11-29 | 6.80 | 0.00 | - | 1 | 0 |
| 72.53 | 0.00 | - | 2 | 0 | 2024-12-31 | 6.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-31 | 7.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-31 | 9.34 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.