Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,300.11 +7.18 (+0.22%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,550.91 +74.99 (+0.41%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,473.24 +676.48 (+1.06%) CMC Crypto 200
1,374.23 +61.60 (+4.69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:471.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.52 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 81 | 0 |
| 33.35 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.42 | 0.00 | - | 136 | 0 |
| 45.11 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 138 | 0 |
| 51.99 | 0.00 | - | 268 | 0 | 2024-06-28 | 1.51 | 0.00 | - | 3 | 0 |
| 37.46 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.36 | 0.00 | - | 16 | 0 |
| 53.86 | 0.00 | - | 2 | 0 | 2024-07-31 | 4.05 | 0.00 | - | 1 | 0 |
| 41.53 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.48 | 0.00 | - | 7 | 0 |
| 49.04 | 0.00 | - | 1 | 0 | 2024-08-30 | 4.37 | 0.00 | - | 56 | 0 |
| 44.70 | 0.00 | - | 2 | 0 | 2024-09-30 | 7.57 | 0.00 | - | 5 | 0 |
| 61.40 | 0.00 | - | 12 | 0 | 2024-12-31 | 9.06 | 0.00 | - | 4 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 2025-03-31 | 17.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.