Singapore markets open in 8 hours 1 minute
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.42 +12.68 (+0.24%) Dow
38,894.98 +42.71 (+0.11%) Nasdaq
16,374.69 +25.44 (+0.16%) Bitcoin USD
63,568.60 +368.05 (+0.58%) CMC Crypto 200
1,317.17 -47.96 (-3.51%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:470.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.33 | 0.00 | - | 142 | 147 | 2024-05-07 | 0.01 | 0.00 | - | 2 | 2,123 |
| - | - | - | - | - | 2024-05-08 | 0.01 | -0.01 | -50.00% | 27 | 480 |
| - | - | - | - | - | 2024-05-09 | 0.02 | +0.01 | +100.00% | 116 | 203 |
| 48.14 | +1.67 | +3.59% | 1 | 134 | 2024-05-10 | 0.01 | -0.01 | -33.33% | 20 | 9,770 |
| 41.83 | 0.00 | - | 1 | 5 | 2024-05-13 | 0.03 | +0.01 | +50.00% | 3 | 525 |
| 42.02 | 0.00 | - | 2 | 3 | 2024-05-15 | 0.05 | -0.02 | -28.57% | 3 | 685 |
| 39.85 | 0.00 | - | 30 | 30 | 2024-05-16 | 0.09 | 0.00 | - | 4 | 68 |
| 48.96 | +1.67 | +3.53% | 12 | 5,836 | 2024-05-17 | 0.08 | -0.01 | -12.50% | 180 | 38,741 |
| 49.80 | +6.03 | +13.78% | 3 | 87 | 2024-05-24 | 0.15 | -0.02 | -11.76% | 305 | 2,412 |
| 50.17 | +2.60 | +5.47% | 89 | 1,966 | 2024-05-31 | 0.23 | -0.02 | -8.00% | 1,170 | 9,737 |
| 50.91 | +2.63 | +5.45% | 2 | 109 | 2024-06-07 | 0.36 | -0.03 | -7.50% | 122 | 824 |
| 44.64 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.64 | -0.03 | -4.48% | 16 | 288 |
| 51.78 | +3.40 | +7.03% | 64 | 24,069 | 2024-06-21 | 0.78 | -0.08 | -9.30% | 603 | 85,953 |
| 52.10 | +14.63 | +39.15% | 9 | 1,121 | 2024-06-28 | 1.02 | -0.07 | -6.42% | 228 | 3,823 |
| 52.03 | 0.00 | - | 8 | 530 | 2024-07-19 | 1.64 | -0.11 | -6.25% | 156 | 17,471 |
| 47.66 | 0.00 | - | 4 | 6 | 2024-07-31 | 2.07 | -0.08 | -3.72% | 623 | 836 |
| 56.16 | +10.90 | +24.08% | 3 | 3,235 | 2024-08-16 | 2.59 | -0.12 | -4.43% | 4,106 | 11,691 |
| 49.41 | 0.00 | - | 4 | 57 | 2024-08-30 | 3.06 | -0.26 | -7.83% | 10,825 | 11,052 |
| 56.60 | 0.00 | - | 17 | 13,952 | 2024-09-20 | 3.81 | -0.33 | -7.97% | 1,801 | 50,145 |
| 47.05 | 0.00 | - | 1 | 530 | 2024-09-30 | 4.13 | -0.20 | -4.62% | 85 | 949 |
| - | - | - | - | - | 2024-10-18 | 4.93 | -0.12 | -2.38% | 2 | 21 |
| 57.31 | 0.00 | - | 5 | 8 | 2024-10-31 | 5.35 | -0.10 | -1.83% | 10 | 6,015 |
| 65.64 | 0.00 | - | 206 | 7,944 | 2024-12-20 | 7.30 | -0.25 | -3.31% | 503 | 59,922 |
| 62.20 | 0.00 | - | 4 | 130 | 2024-12-31 | 7.70 | -0.56 | -6.78% | 4 | 319 |
| 69.13 | +3.03 | +4.58% | 3 | 7,095 | 2025-01-17 | 8.23 | -0.24 | -2.83% | 44 | 15,806 |
| 75.06 | +2.05 | +2.81% | 2 | 688 | 2025-03-21 | 10.33 | -0.51 | -4.70% | 21 | 7,677 |
| 66.09 | 0.00 | - | 5 | 6 | 2025-03-31 | 10.83 | -1.21 | -10.05% | 2 | 3,829 |
| 75.27 | 0.00 | - | 1 | 290 | 2025-06-20 | 13.17 | -0.28 | -2.08% | 111 | 5,275 |
| 83.55 | 0.00 | - | 3 | 7 | 2025-09-19 | 15.88 | -4.45 | -21.89% | 1 | 1 |
| 88.20 | 0.00 | - | 6 | 3,397 | 2025-12-19 | 18.80 | 0.00 | - | 12 | 740 |
| 94.30 | +1.30 | +1.40% | 1 | 117 | 2026-01-16 | 18.91 | -0.29 | -1.51% | 20 | 1,003 |
| 112.00 | +9.73 | +9.51% | 1 | 280 | 2026-12-18 | 26.66 | 0.00 | - | 2 | 806 |
© 2024 Yahoo. All rights reserved.