Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.22 +38.43 (+0.75%) Dow
38,829.28 +153.60 (+0.40%) Nasdaq
16,289.46 +133.13 (+0.82%) Bitcoin USD
63,285.25 -832.14 (-1.30%) CMC Crypto 200
1,362.48 +49.85 (+3.80%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:469.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.36 | 0.00 | - | 1 | 551 | 2024-05-17 | 0.11 | -0.01 | -8.33% | 3,259 | 9,983 |
| 48.00 | +10.08 | +26.58% | 1 | 989 | 2024-05-31 | 0.29 | -0.08 | -21.62% | 15 | 1,138 |
| 41.35 | 0.00 | - | 1 | 239 | 2024-06-21 | 0.94 | -0.20 | -17.54% | 16 | 2,976 |
| 40.88 | 0.00 | - | 8 | 683 | 2024-06-28 | 1.18 | -0.24 | -16.90% | 27 | 682 |
| 38.49 | 0.00 | - | 21 | 163 | 2024-07-19 | 1.89 | -0.37 | -16.37% | 21 | 1,321 |
| 44.63 | 0.00 | - | 192 | 162 | 2024-07-31 | 2.29 | -0.55 | -19.37% | 10 | 239 |
| 47.40 | 0.00 | - | - | 1 | 2024-08-30 | 5.87 | 0.00 | - | 5 | 32 |
| 46.83 | 0.00 | - | 25 | 363 | 2024-09-30 | 4.52 | -0.48 | -9.60% | 9 | 829 |
| 62.80 | 0.00 | - | 70 | 71 | 2024-12-31 | 11.38 | 0.00 | - | 8 | 48 |
| - | - | - | - | - | 2025-03-31 | 16.43 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.