Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,305.05 +1.86 (+0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.05 -99.25 (-0.53%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,570.93 -762.76 (-1.19%) CMC Crypto 200
1,366.76 +1.63 (+0.12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:468.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.77 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 1,011 | 0 |
| 39.98 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.24 | 0.00 | - | 40 | 0 |
| 51.20 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.84 | 0.00 | - | 206 | 0 |
| 50.58 | 0.00 | - | 8 | 0 | 2024-06-28 | 1.02 | 0.00 | - | 597 | 0 |
| 48.66 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.73 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 2.18 | 0.00 | - | 16 | 0 |
| 53.92 | 0.00 | - | 1 | 0 | 2024-08-30 | 3.05 | 0.00 | - | 10 | 0 |
| 50.50 | 0.00 | - | 1 | 0 | 2024-09-30 | 4.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 6.21 | 0.00 | - | 1 | 0 |
| 63.83 | 0.00 | - | 2 | 0 | 2024-12-31 | 12.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.