Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,260.83 -3.70 (-0.11%) Nikkei
38,300.34 +97.97 (+0.26%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,472.97 -1,121.16 (-1.79%) CMC Crypto 200
1,308.73 +14.06 (+1.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:466.00
Calls
9 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.75 | 0.00 | - | 6 | 1,650 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 97 | 4,916 |
| 46.76 | 0.00 | - | 1 | 620 | 2024-05-31 | 0.23 | +0.01 | +4.55% | 5 | 3,339 |
| 49.77 | 0.00 | - | 2 | 128 | 2024-06-21 | 0.64 | -0.07 | -9.86% | 107 | 6,057 |
| 48.59 | 0.00 | - | 5 | 1,629 | 2024-06-28 | 0.87 | -0.02 | -2.25% | 376 | 4,073 |
| 53.70 | 0.00 | - | 2 | 214 | 2024-07-19 | 1.44 | -0.06 | -4.00% | 1 | 2,661 |
| 66.18 | 0.00 | - | 2 | 5 | 2024-07-31 | 1.75 | -0.10 | -5.41% | 3 | 541 |
| 51.37 | 0.00 | - | - | 3 | 2024-08-30 | 5.54 | 0.00 | - | 1 | 144 |
| 51.30 | 0.00 | - | 9 | 386 | 2024-09-30 | 3.82 | -0.28 | -6.83% | 1 | 675 |
| 65.45 | 0.00 | - | 2 | 1 | 2024-12-31 | 9.29 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.