Singapore markets close in 2 hours 32 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
510.85-7.15 (-1.38%)
At close: 04:00PM EDT
509.98 -0.87 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.750.00-702024-04-150.030.00-2,5470
-----2024-04-160.120.00-800
-----2024-04-170.170.00-460
-----2024-04-180.180.00-40
46.970.00-902024-04-190.160.00-1,0520
51.640.00--02024-04-220.200.00-50
-----2024-04-230.370.00-10
45.800.00-4502024-04-260.420.00-5,0710
47.520.00-102024-04-300.530.00-2240
47.850.00-402024-05-030.710.00-1,2700
48.580.00-802024-05-100.960.00-1230
50.000.00-2002024-05-171.160.00-2,3000
53.310.00-402024-05-241.570.00-770
54.440.00-2202024-05-311.940.00-580
53.000.00-1502024-06-212.880.00-1,4160
53.020.00-23702024-06-283.360.00-310
61.850.00-102024-07-194.060.00-830
57.840.00-202024-07-314.810.00-2670
62.630.00-202024-08-165.480.00-760
66.800.00-202024-08-305.950.00-30
62.120.00-1402024-09-206.990.00-1100
68.770.00-1002024-09-307.380.00-480
70.630.00-702024-12-2010.910.00-820
73.360.00-202024-12-3111.350.00-540
75.260.00-102025-01-1711.930.00-1800
84.140.00-2302025-03-2114.060.00-40
-----2025-03-3113.460.00-10
87.560.00-102025-06-2017.000.00-70
99.680.00-302025-12-1921.730.00-10
104.380.00-502026-01-1619.870.00-90
120.500.00-102026-12-1826.000.00-20