Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,884.34 -2,003.11 (-3.19%) CMC Crypto 200
1,259.02 -98.99 (-7.29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.57 | +2.10 | +3.86% | 11 | 444 | 2024-05-17 | 0.03 | 0.00 | - | 187 | 29,298 |
| 54.67 | 0.00 | - | 2 | 176 | 2024-05-24 | 0.08 | -0.01 | -11.11% | 143 | 2,760 |
| 53.51 | 0.00 | - | 4 | 1,686 | 2024-05-31 | 0.13 | 0.00 | - | 51 | 6,921 |
| 58.21 | +11.43 | +24.43% | 5 | 32 | 2024-06-07 | 0.20 | -0.04 | -16.67% | 152 | 1,403 |
| 56.44 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.33 | -0.06 | -15.38% | 402 | 220 |
| 57.80 | 0.00 | - | 4 | 15,420 | 2024-06-21 | 0.48 | -0.04 | -7.69% | 885 | 25,554 |
| 56.14 | 0.00 | - | 2 | 3,220 | 2024-06-28 | 0.65 | -0.07 | -9.72% | 2,171 | 11,468 |
| 51.43 | 0.00 | - | 26 | 407 | 2024-07-19 | 1.19 | -0.04 | -3.25% | 487 | 34,649 |
| 60.81 | +4.90 | +8.76% | 1 | 18 | 2024-07-31 | 1.48 | -0.09 | -5.73% | 35 | 956 |
| 60.92 | 0.00 | - | 29 | 2,209 | 2024-08-16 | 1.95 | -0.08 | -3.94% | 65 | 9,954 |
| 61.74 | 0.00 | - | 2 | 40 | 2024-08-30 | 2.36 | -0.16 | -6.35% | 20 | 338 |
| 64.33 | 0.00 | - | 16 | 4,534 | 2024-09-20 | 3.01 | -0.04 | -1.31% | 7 | 17,963 |
| 63.39 | 0.00 | - | 1 | 307 | 2024-09-30 | 3.37 | -0.19 | -5.34% | 1 | 965 |
| - | - | - | - | - | 2024-10-18 | 3.98 | +0.03 | +0.76% | 342 | 531 |
| - | - | - | - | - | 2024-10-31 | 4.27 | -0.50 | -10.48% | 2 | 106 |
| - | - | - | - | - | 2024-11-29 | 5.48 | -0.14 | -2.49% | 4 | 6 |
| 74.84 | +2.28 | +3.14% | 4 | 8,006 | 2024-12-20 | 6.08 | -0.17 | -2.72% | 22 | 6,493 |
| 71.58 | 0.00 | - | 2 | 38 | 2024-12-31 | 6.36 | -0.58 | -8.36% | 33 | 226 |
| 74.48 | 0.00 | - | 6 | 1,806 | 2025-01-17 | 6.92 | -0.18 | -2.54% | 5 | 7,635 |
| 76.72 | +1.46 | +1.94% | 40 | 4 | 2025-01-31 | - | - | - | - | - |
| 79.41 | 0.00 | - | 20 | 386 | 2025-03-21 | 8.90 | -0.14 | -1.55% | 30 | 2,642 |
| 82.19 | +2.90 | +3.66% | 2 | 2 | 2025-03-31 | 9.17 | -0.15 | -1.61% | 29 | 2,036 |
| 84.92 | 0.00 | - | 1 | 606 | 2025-06-20 | 11.67 | -0.03 | -0.26% | 23 | 608 |
| 91.34 | 0.00 | - | 4 | 3 | 2025-09-19 | 14.82 | 0.00 | - | 2 | 9 |
| 96.81 | 0.00 | - | 1 | 1,586 | 2025-12-19 | 17.65 | 0.00 | - | 23 | 2,454 |
| 96.91 | 0.00 | - | 10 | 52 | 2026-01-16 | 18.08 | 0.00 | - | 90 | 986 |
| 111.74 | 0.00 | - | 1 | 22 | 2026-12-18 | 24.23 | 0.00 | - | 7 | 946 |
© 2024 Yahoo. All rights reserved.