Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.32 +12.58 (+0.24%) Dow
38,882.64 +30.37 (+0.08%) Nasdaq
16,380.03 +30.79 (+0.19%) Bitcoin USD
63,542.33 +104.80 (+0.17%) CMC Crypto 200
1,317.90 -47.23 (-3.46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:463.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.03 | 0.00 | - | 1 | 101 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 1 | 6,103 |
| 40.56 | 0.00 | - | 1 | 419 | 2024-05-31 | 0.19 | -0.02 | -9.52% | 2 | 4,247 |
| 48.73 | 0.00 | - | 20 | 138 | 2024-06-21 | 0.62 | -0.06 | -8.82% | 91 | 2,471 |
| 46.83 | 0.00 | - | 2 | 1,185 | 2024-06-28 | 0.96 | 0.00 | - | 5 | 1,538 |
| 46.64 | 0.00 | - | 1 | 178 | 2024-07-19 | 1.40 | -0.02 | -1.41% | 400 | 1,130 |
| 63.21 | 0.00 | - | 31 | 17 | 2024-07-31 | 1.74 | -0.50 | -22.32% | 1 | 1,069 |
| 50.96 | 0.00 | - | 10 | 12 | 2024-08-30 | 2.96 | 0.00 | - | 3 | 1,313 |
| 56.65 | 0.00 | - | 2 | 241 | 2024-09-30 | 4.02 | 0.00 | - | 1 | 663 |
| 67.95 | 0.00 | - | 2 | 5 | 2024-12-31 | 10.85 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.