Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,785.39 -2,308.70 (-3.66%) CMC Crypto 200
1,261.79 -96.22 (-7.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.78 | +1.00 | +1.67% | 13 | 71 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 4,161 |
| - | - | - | - | - | 2024-05-13 | 0.01 | 0.00 | - | 12 | 985 |
| - | - | - | - | - | 2024-05-15 | 0.02 | -0.01 | -33.33% | 6 | 726 |
| 60.21 | 0.00 | - | 1 | 1 | 2024-05-16 | 0.02 | -0.01 | -33.33% | 68 | 124 |
| 61.13 | +0.81 | +1.34% | 14 | 1,546 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 1,430 | 81,009 |
| - | - | - | - | - | 2024-05-20 | 0.04 | 0.00 | - | 112 | 828 |
| - | - | - | - | - | 2024-05-21 | 0.05 | 0.00 | - | 349 | 361 |
| 61.50 | +2.69 | +4.57% | 4 | 28 | 2024-05-24 | 0.07 | -0.02 | -22.22% | 280 | 2,133 |
| 62.48 | +1.45 | +2.38% | 3 | 1,870 | 2024-05-31 | 0.12 | 0.00 | - | 416 | 5,599 |
| 62.87 | +4.12 | +7.01% | 1 | 17 | 2024-06-07 | 0.18 | -0.02 | -10.00% | 428 | 1,783 |
| 60.93 | 0.00 | - | 2 | 7 | 2024-06-14 | 0.30 | -0.03 | -9.09% | 107 | 357 |
| 63.90 | +0.90 | +1.43% | 80 | 14,823 | 2024-06-21 | 0.42 | -0.04 | -8.70% | 1,220 | 73,918 |
| 65.57 | +3.02 | +4.83% | 10 | 2,894 | 2024-06-28 | 0.55 | -0.06 | -9.84% | 125 | 17,026 |
| 65.25 | +3.44 | +5.57% | 3 | 1,279 | 2024-07-19 | 1.02 | -0.05 | -4.67% | 171 | 9,584 |
| 65.10 | 0.00 | - | 1 | 25 | 2024-07-31 | 1.30 | -0.11 | -7.80% | 18 | 1,658 |
| 68.17 | +1.59 | +2.39% | 3 | 1,828 | 2024-08-16 | 1.78 | -0.04 | -2.20% | 358 | 25,344 |
| 68.24 | 0.00 | - | 4 | 307 | 2024-08-30 | 2.17 | -0.03 | -1.36% | 24 | 1,670 |
| 70.40 | +2.44 | +3.59% | 35 | 11,811 | 2024-09-20 | 2.74 | -0.05 | -1.79% | 69 | 41,153 |
| 59.29 | 0.00 | - | 3 | 269 | 2024-09-30 | 2.96 | -0.05 | -1.66% | 304 | 2,396 |
| - | - | - | - | - | 2024-10-18 | 3.50 | -0.23 | -6.17% | 139 | 86 |
| 68.20 | 0.00 | - | 3 | 6 | 2024-10-31 | 3.94 | -0.13 | -3.19% | 6 | 733 |
| - | - | - | - | - | 2024-11-29 | 5.39 | 0.00 | - | - | 554 |
| 78.00 | +0.72 | +0.93% | 6 | 20,931 | 2024-12-20 | 5.60 | -0.22 | -3.78% | 96 | 137,717 |
| 79.36 | +8.92 | +12.66% | 1 | 66 | 2024-12-31 | 5.89 | -0.26 | -4.23% | 17 | 351 |
| 80.05 | +3.05 | +3.96% | 38 | 2,193 | 2025-01-17 | 6.42 | -0.11 | -1.68% | 223 | 13,402 |
| 79.26 | 0.00 | - | - | 1 | 2025-01-31 | 7.04 | 0.00 | - | 15 | 50 |
| 83.96 | +0.72 | +0.86% | 2 | 361 | 2025-03-21 | 8.25 | -0.05 | -0.60% | 62 | 2,365 |
| 83.51 | 0.00 | - | 2 | 11 | 2025-03-31 | 9.00 | 0.00 | - | 3 | 40 |
| 92.10 | +1.49 | +1.64% | 4 | 185 | 2025-06-20 | 10.76 | -0.67 | -5.86% | 5 | 2,970 |
| 97.54 | 0.00 | - | 2 | 2 | 2025-09-19 | 13.46 | -0.49 | -3.51% | 4 | 18 |
| 102.00 | 0.00 | - | 4 | 935 | 2025-12-19 | 15.23 | -0.67 | -4.21% | 1 | 2,212 |
| 101.95 | 0.00 | - | 1 | 243 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 444 |
| - | - | - | - | - | 2026-06-18 | 19.30 | 0.00 | - | - | 1 |
| 111.85 | 0.00 | - | 2 | 68 | 2026-12-18 | 24.80 | 0.00 | - | 6 | 159 |
© 2024 Yahoo. All rights reserved.