Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,308.90 +12.01 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,467.33 +260.20 (+1.43%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,414.30 +1,800.36 (+3.12%) CMC Crypto 200
1,296.10 +19.12 (+1.50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:458.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.21 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 29 | 0 |
| 46.46 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 12 | 0 |
| 47.96 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 24 | 0 |
| 51.07 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.33 | 0.00 | - | 2 | 0 |
| 67.66 | 0.00 | - | - | 9 | 2024-07-31 | 2.90 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 2 | 0 | 2024-08-30 | 4.04 | 0.00 | - | 1 | 0 |
| 62.28 | 0.00 | - | 1 | 0 | 2024-09-30 | 4.86 | 0.00 | - | 2 | 0 |
| 72.10 | 0.00 | - | 2 | 0 | 2024-12-31 | 8.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.