Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.28 | 0.00 | - | 2 | 13 | 2024-07-26 | 0.01 | 0.00 | - | 102 | 21,177 |
| 91.96 | 0.00 | - | 3 | 287 | 2024-07-31 | 0.03 | 0.00 | - | 10 | 1,382 |
| 101.80 | 0.00 | - | - | 1 | 2024-08-01 | 0.05 | 0.00 | - | - | - |
| 109.49 | 0.00 | - | 2 | 5 | 2024-08-02 | 0.08 | 0.00 | - | 6 | 21,799 |
| - | - | - | - | - | 2024-08-05 | 0.03 | -0.06 | -66.67% | 1 | 41 |
| - | - | - | - | - | 2024-08-06 | 0.04 | -0.05 | -55.56% | 161 | 4 |
| 89.29 | -7.48 | -7.73% | 2 | 87 | 2024-08-09 | 0.08 | -0.13 | -61.90% | 1 | 250 |
| 89.54 | -0.78 | -0.86% | 2 | 1,022 | 2024-08-16 | 0.21 | -0.14 | -40.00% | 10 | 18,702 |
| 113.11 | 0.00 | - | - | 1 | 2024-08-23 | 0.29 | -0.14 | -32.56% | 13 | 21,019 |
| 89.72 | 0.00 | - | 1 | 52 | 2024-08-30 | 0.43 | -0.08 | -15.69% | 13 | 2,219 |
| 94.31 | +1.63 | +1.76% | 6 | 3,905 | 2024-09-20 | 0.84 | -0.21 | -20.00% | 286 | 93,746 |
| 103.18 | 0.00 | - | 2 | 268 | 2024-09-30 | 1.11 | 0.00 | - | 3 | 1,443 |
| 94.69 | +0.75 | +0.80% | 1 | 30 | 2024-10-18 | 1.55 | -0.33 | -17.55% | 157 | 9,674 |
| 104.92 | 0.00 | - | 1 | 7 | 2024-10-31 | 2.12 | 0.00 | - | 6 | 930 |
| 95.84 | +0.55 | +0.58% | 1 | 76 | 2024-11-15 | 2.37 | +0.03 | +1.28% | 40 | 1,616 |
| 109.53 | 0.00 | - | 4 | 17 | 2024-11-29 | 2.65 | -0.51 | -16.14% | 14 | 39 |
| 101.80 | -2.92 | -2.79% | 1 | 13,324 | 2024-12-20 | 3.39 | -0.19 | -5.31% | 143 | 26,508 |
| 101.53 | 0.00 | - | 1 | 109 | 2024-12-31 | 3.95 | 0.00 | - | 1 | 226 |
| 103.02 | -1.45 | -1.39% | 57 | 2,440 | 2025-01-17 | 4.02 | -0.49 | -10.86% | 4 | 12,424 |
| 106.40 | 0.00 | - | 2 | 1 | 2025-01-31 | 4.39 | +1.32 | +43.00% | 2 | 26 |
| 102.64 | 0.00 | - | 6 | 730 | 2025-03-21 | 5.91 | +0.24 | +4.23% | 15 | 2,123 |
| 114.80 | 0.00 | - | 2 | 154 | 2025-03-31 | 6.06 | 0.00 | - | 2 | 280 |
| - | - | - | - | - | 2025-04-17 | 6.56 | 0.00 | - | 3 | 293 |
| 113.89 | -2.87 | -2.46% | 2 | 2,182 | 2025-06-20 | 7.43 | -0.98 | -11.65% | 1 | 4,166 |
| - | - | - | - | - | 2025-06-30 | 8.12 | -0.46 | -5.36% | 14 | 186 |
| - | - | - | - | - | 2025-08-15 | 8.74 | -0.64 | -6.82% | 1 | 1 |
| 120.20 | +0.72 | +0.60% | 17 | 1,174 | 2025-09-19 | 10.54 | 0.00 | - | 17 | 623 |
| 121.27 | 0.00 | - | 3 | 6,159 | 2025-12-19 | 11.57 | -1.13 | -8.90% | 2 | 5,124 |
| 131.55 | 0.00 | - | 4 | 77 | 2026-01-16 | 13.50 | 0.00 | - | 2 | 567 |
| 114.09 | 0.00 | - | - | 1 | 2026-06-18 | 13.80 | 0.00 | - | 1 | 5 |
| 139.00 | -11.93 | -7.90% | 1 | 61 | 2026-12-18 | 16.85 | 0.00 | - | 2 | 916 |
© 2024 Yahoo. All rights reserved.