Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,475.54 -840.70 (-1.31%) CMC Crypto 200
1,327.78 -68.75 (-4.92%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.52 | +4.36 | +8.69% | 23 | 441 | 2024-04-30 | 0.01 | -0.02 | -66.67% | 47 | 2,020 |
| 53.95 | +2.98 | +5.85% | 3 | 29 | 2024-05-03 | 0.04 | -0.01 | -20.00% | 69 | 2,026 |
| 50.83 | 0.00 | - | 1 | 14 | 2024-05-10 | 0.13 | 0.00 | - | 49 | 1,039 |
| 56.15 | +6.49 | +13.07% | 4 | 487 | 2024-05-17 | 0.25 | -0.01 | -3.85% | 385 | 100,695 |
| 50.90 | 0.00 | - | 5 | 18 | 2024-05-24 | 0.37 | -0.02 | -5.13% | 92 | 2,729 |
| 57.37 | +2.21 | +4.01% | 17 | 0 | 2024-05-31 | 0.51 | -0.05 | -8.93% | 213 | 11,335 |
| 58.90 | +5.91 | +11.15% | 9 | 17,020 | 2024-06-21 | 1.13 | -0.14 | -11.02% | 2,419 | 64,413 |
| 54.98 | 0.00 | - | 1 | 928 | 2024-06-28 | 1.38 | -0.47 | -25.41% | 31 | 5,563 |
| 60.06 | +2.70 | +4.71% | 1 | 737 | 2024-07-19 | 2.08 | -0.14 | -6.31% | 71 | 9,764 |
| 58.79 | 0.00 | - | 4 | 22 | 2024-07-31 | 2.41 | -0.74 | -23.49% | 4 | 1,212 |
| 54.44 | 0.00 | - | 4 | 985 | 2024-08-16 | 3.03 | -0.20 | -6.19% | 16 | 11,216 |
| 61.08 | 0.00 | - | 4 | 12 | 2024-08-30 | 3.54 | -0.73 | -17.10% | 2 | 0 |
| 66.46 | +6.52 | +10.88% | 5 | 5,438 | 2024-09-20 | 4.26 | -0.13 | -2.96% | 329 | 18,307 |
| 77.60 | 0.00 | - | 9 | 279 | 2024-09-30 | 5.12 | 0.00 | - | 9 | 843 |
| 68.90 | 0.00 | - | 1 | 14,090 | 2024-12-20 | 7.55 | -0.09 | -1.18% | 35 | 23,472 |
| 73.97 | -2.38 | -3.12% | 31 | 36 | 2024-12-31 | 12.00 | 0.00 | - | 2 | 38 |
| 74.55 | +3.35 | +4.71% | 1 | 2,367 | 2025-01-17 | 8.54 | -0.04 | -0.47% | 35 | 8,867 |
| 74.58 | 0.00 | - | 2 | 390 | 2025-03-21 | 10.32 | -0.84 | -7.53% | 3 | 1,017 |
| 89.03 | 0.00 | - | 5 | 5 | 2025-03-31 | 10.64 | -2.79 | -20.77% | 1 | 7 |
| 83.60 | 0.00 | - | 1 | 1,555 | 2025-06-20 | 14.03 | 0.00 | - | 4 | 4,821 |
| 92.59 | 0.00 | - | 2 | 373 | 2025-09-19 | 16.28 | 0.00 | - | 4 | 78 |
| 94.67 | 0.00 | - | 4 | 6,492 | 2025-12-19 | 18.65 | 0.00 | - | 9 | 4,903 |
| 98.28 | 0.00 | - | 1 | 73 | 2026-01-16 | 19.43 | 0.00 | - | 64 | 571 |
| 115.43 | 0.00 | - | 2 | 11 | 2026-12-18 | 25.12 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.