Singapore markets open in 5 hours 28 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
505.12+0.67 (+0.13%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:455.00
Calls
16 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.50-0.56-1.12%132024-04-160.010.00-2821,880
49.70-6.24-11.15%112024-04-170.01-0.02-66.67%26473
-----2024-04-180.05-0.02-28.57%621,035
47.94-2.74-5.41%651,1812024-04-190.08-0.04-33.33%13022,108
-----2024-04-220.12-0.04-25.00%526
-----2024-04-230.17-0.01-5.56%17142
50.700.00-12402024-04-260.21-0.10-32.26%2171,924
58.450.00-125542024-04-300.37-0.03-7.50%22,029
57.320.00-122024-05-030.40-0.18-31.03%571,133
52.760.00-692024-05-100.71-0.12-14.46%259460
52.85-1.94-3.54%64782024-05-170.91-0.26-22.22%814100,666
61.790.00-162024-05-241.19-0.30-20.13%195804
61.780.00-37742024-05-311.42-0.33-18.86%657,714
57.89-7.61-11.62%3516,9812024-06-212.45-0.44-15.22%16,85446,308
58.030.00-129082024-06-283.13+0.08+2.62%114,646
58.17-1.34-2.25%37272024-07-193.81-0.36-8.63%781,669
70.550.00-22182024-07-314.46+1.16+35.15%11,200
61.80-12.23-16.52%59602024-08-165.06-0.29-5.42%1110,338
75.810.00-282024-08-305.52+0.56+11.29%145
73.290.00-25,4362024-09-206.13-0.65-9.59%6918,332
77.600.00-92792024-09-306.74+0.04+0.60%494423
73.28+0.22+0.30%214,0892024-12-2010.18-0.04-0.39%2823,358
76.350.00-5362024-12-3110.69+0.69+6.90%239
74.49-7.82-9.50%22,3752025-01-1711.16-0.13-1.15%268,851
92.710.00-43922025-03-2112.96-0.47-3.50%157958
89.030.00-552025-03-3113.25+2.33+21.34%24
94.260.00-51,5542025-06-2015.94+2.39+17.64%104,828
92.59-1.63-1.73%23732025-09-1917.440.00-14874
106.780.00-196,5382025-12-1920.60+1.06+5.42%74,870
108.000.00-2712026-01-1620.350.00-1508
124.160.00-19292026-12-1828.87+2.21+8.29%187