Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,288.75 -3.94 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,193.42 +430.39 (+2.42%) FTSE 100
8,143.16 +21.92 (+0.27%) Bitcoin USD
57,722.09 -85.14 (-0.15%) CMC Crypto 200
1,266.80 -3.94 (-0.31%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:454.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.42 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.39 | 0.00 | - | 6 | 0 |
| 51.99 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.89 | 0.00 | - | 11 | 0 |
| 57.18 | 0.00 | - | 54 | 0 | 2024-06-28 | 1.53 | 0.00 | - | 13 | 0 |
| 69.53 | 0.00 | - | 2 | 0 | 2024-07-31 | 2.46 | 0.00 | - | 42 | 0 |
| 75.94 | 0.00 | - | 6 | 0 | 2024-09-30 | 5.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-31 | 7.75 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.