Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
512.85+4.77 (+0.94%)
At close: 04:00PM EST
511.98 -0.86 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:454.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-050.080.00-55
-----2024-03-060.03-0.04-57.14%15
-----2024-03-080.05-0.01-16.67%1,001107
60.02+5.00+9.09%292,5552024-03-150.160.00-1347,706
59.11+5.57+10.40%8312024-03-280.31-0.09-22.50%8708
55.720.00-3492024-04-190.70-0.07-9.09%151,726
59.00+3.22+5.77%5532024-04-300.980.00-2567
64.27+6.91+12.05%112662024-05-171.31-0.10-7.09%133,246
59.710.00-867132024-05-311.63-0.19-10.44%22,042
60.130.00-8442024-06-212.31-0.50-17.79%9664
62.640.00-11432024-06-283.010.00-1261
68.720.00-21132024-09-306.010.00-510
-----2024-12-319.340.00-18