Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,880.16 -2,019.64 (-3.21%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.67 | 0.00 | - | 2 | 15 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 2 | 3,424 |
| 69.93 | +17.53 | +33.45% | 1 | 214 | 2024-05-31 | 0.14 | 0.00 | - | 7 | 2,290 |
| 71.61 | +18.15 | +33.95% | 20 | 199 | 2024-06-21 | 0.35 | -0.04 | -10.26% | 519 | 2,833 |
| 66.07 | 0.00 | - | 1 | 221 | 2024-06-28 | 0.50 | -0.09 | -15.25% | 1 | 555 |
| 71.20 | 0.00 | - | 1 | 21 | 2024-07-31 | 1.25 | 0.00 | - | 1 | 24 |
| 69.58 | 0.00 | - | 2 | 59 | 2024-09-30 | 2.86 | 0.00 | - | 1 | 458 |
| 77.17 | 0.00 | - | - | 1 | 2024-12-31 | 5.66 | 0.00 | - | 120 | 124 |
© 2024 Yahoo. All rights reserved.