Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.47 +7.73 (+0.15%) Dow
38,936.91 +84.64 (+0.22%) Nasdaq
16,342.37 -6.88 (-0.04%) Bitcoin USD
63,247.27 -703.34 (-1.10%) CMC Crypto 200
1,312.58 -52.55 (-3.85%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:451.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.49 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 13,163 |
| 58.54 | 0.00 | - | 11 | 664 | 2024-05-31 | 0.16 | 0.00 | - | 20 | 767 |
| 58.24 | 0.00 | - | 2 | 1,964 | 2024-06-21 | 0.46 | -0.03 | -6.12% | 1 | 11,776 |
| 59.21 | 0.00 | - | 10 | 267 | 2024-06-28 | 0.79 | 0.00 | - | 5 | 963 |
| 58.90 | 0.00 | - | 1 | 1 | 2024-07-31 | 1.28 | -0.14 | -9.86% | 1 | 33 |
| 67.98 | 0.00 | - | 2 | 166 | 2024-09-30 | 3.54 | 0.00 | - | 1 | 53 |
| 78.03 | 0.00 | - | 2 | 21 | 2024-12-31 | 7.38 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.