Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
28,074.81 -330.21 (-1.16%) CMC Crypto 200
614.03 -5.21 (-0.84%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
30 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-30 | 49.57 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 2 | 21,920 | 2023-03-31 | 46.95 | -1.64 | -3.38% | 8 | 48 |
| 0.01 | 0.00 | - | 1 | 13 | 2023-04-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 2023-04-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 2023-04-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 329 | 2023-04-06 | 48.17 | -0.51 | -1.05% | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 498 | 2023-04-14 | 58.24 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 238 | 10,569 | 2023-04-21 | 46.58 | -2.09 | -4.29% | 2 | 6 |
| 0.05 | +0.01 | +25.00% | 9 | 547 | 2023-04-28 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 24 | 128 | 2023-05-05 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 429 | 8,590 | 2023-05-19 | 49.24 | 0.00 | - | 302 | 43 |
| 0.80 | +0.16 | +25.00% | 746 | 11,433 | 2023-06-16 | 46.24 | -2.42 | -4.97% | 9,559 | 2,745 |
| 1.03 | +0.20 | +24.10% | 121 | 5,033 | 2023-06-30 | 46.53 | -5.61 | -10.76% | 60 | 58 |
| 1.67 | +0.25 | +17.61% | 444 | 14,839 | 2023-07-21 | 46.27 | -3.95 | -7.87% | 53 | 44 |
| 2.87 | +0.31 | +12.11% | 26 | 1,177 | 2023-08-18 | 47.63 | -6.77 | -12.44% | 7 | 23 |
| 4.22 | +0.53 | +14.36% | 416 | 8,322 | 2023-09-15 | 46.30 | -3.97 | -7.90% | 57 | 89 |
| 4.66 | +0.37 | +8.62% | 63 | 6,132 | 2023-09-29 | 47.05 | -5.85 | -11.06% | 144 | 21 |
| 5.86 | +1.90 | +47.98% | 12 | 1,065 | 2023-10-20 | 46.90 | -2.10 | -4.29% | 1 | 45 |
| 8.92 | +0.69 | +8.38% | 635 | 14,666 | 2023-12-15 | 47.90 | -2.94 | -5.78% | 3 | 9,967 |
| 9.42 | +1.12 | +13.49% | 80 | 390 | 2023-12-29 | 48.00 | -2.00 | -4.00% | 7 | 81 |
| 10.48 | +0.94 | +9.85% | 119 | 8,070 | 2024-01-19 | 49.10 | -1.15 | -2.29% | 5 | 1,796 |
| 13.52 | +1.43 | +11.83% | 1 | 421 | 2024-03-15 | 50.00 | -4.75 | -8.68% | 1 | 66 |
| 18.48 | +0.98 | +5.60% | 18 | 10,100 | 2024-06-21 | 54.53 | 0.00 | - | 7 | 203 |
| 26.00 | +0.33 | +1.29% | 41 | 10,505 | 2024-12-20 | 55.50 | -4.02 | -6.75% | 1 | 2,214 |
| 28.03 | +4.59 | +19.58% | 1 | 428 | 2025-01-17 | 57.00 | 0.00 | - | 5 | 904 |
| 29.75 | 0.00 | - | 3 | 87 | 2025-03-21 | 57.46 | -5.04 | -8.06% | 2 | 105 |
| 42.00 | +1.29 | +3.17% | 1 | 219 | 2025-12-19 | 64.29 | 0.00 | - | 4 | 62 |
© 2023 Yahoo. All rights reserved.
