Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.66 +44.80 (+0.55%) Bitcoin USD
63,901.38 +763.48 (+1.21%) CMC Crypto 200
1,384.60 -11.93 (-0.85%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.60 | 0.00 | - | 2 | 62 | 2024-04-26 | 0.01 | 0.00 | - | 1,840 | 159,752 |
| 50.08 | 0.00 | - | 8 | 1,004 | 2024-04-30 | 0.03 | 0.00 | - | 132 | 3,693 |
| - | - | - | - | - | 2024-05-01 | 0.04 | 0.00 | - | 495 | 721 |
| - | - | - | - | - | 2024-05-02 | 0.05 | 0.00 | - | 132 | 314 |
| 49.04 | 0.00 | - | 1 | 39 | 2024-05-03 | 0.07 | 0.00 | - | 972 | 7,957 |
| 52.40 | 0.00 | - | 10 | 50 | 2024-05-10 | 0.13 | 0.00 | - | 560 | 2,462 |
| 55.01 | 0.00 | - | 33 | 583 | 2024-05-17 | 0.23 | 0.00 | - | 839 | 191,827 |
| 56.41 | 0.00 | - | 2 | 24 | 2024-05-24 | 0.35 | 0.00 | - | 252 | 1,512 |
| 55.41 | 0.00 | - | 16 | 1,459 | 2024-05-31 | 0.48 | 0.00 | - | 1,266 | 87,769 |
| 58.52 | 0.00 | - | 34 | 21,432 | 2024-06-21 | 1.06 | 0.00 | - | 3,131 | 46,346 |
| 59.76 | 0.00 | - | 2 | 1,988 | 2024-06-28 | 1.30 | 0.00 | - | 178 | 17,851 |
| 56.57 | 0.00 | - | 4 | 809 | 2024-07-19 | 1.96 | 0.00 | - | 620 | 5,836 |
| 62.79 | 0.00 | - | 13 | 42 | 2024-07-31 | 2.66 | 0.00 | - | 70 | 882 |
| 63.40 | 0.00 | - | 30 | 648 | 2024-08-16 | 2.85 | 0.00 | - | 11,193 | 12,773 |
| 59.67 | 0.00 | - | 3 | 297 | 2024-08-30 | 4.34 | 0.00 | - | 3 | 0 |
| 66.52 | 0.00 | - | 10 | 2,554 | 2024-09-20 | 3.97 | 0.00 | - | 1,284 | 22,448 |
| 69.18 | 0.00 | - | 1 | 575 | 2024-09-30 | 5.13 | 0.00 | - | 26 | 1,901 |
| 72.33 | 0.00 | - | 7 | 19,664 | 2024-12-20 | 7.13 | 0.00 | - | 113 | 20,966 |
| 76.70 | 0.00 | - | 1 | 140 | 2024-12-31 | 9.22 | 0.00 | - | 3 | 4,640 |
| 79.12 | 0.00 | - | 6 | 2,371 | 2025-01-17 | 7.83 | 0.00 | - | 100 | 10,801 |
| 80.70 | 0.00 | - | 6 | 403 | 2025-03-21 | 9.70 | 0.00 | - | 138 | 1,980 |
| 80.58 | 0.00 | - | 14 | 132 | 2025-03-31 | 10.85 | 0.00 | - | 1 | 63 |
| 90.00 | 0.00 | - | 3 | 1,422 | 2025-06-20 | 13.99 | 0.00 | - | 301 | 3,016 |
| 93.60 | 0.00 | - | 1 | 2 | 2025-09-19 | 15.00 | 0.00 | - | 1 | 40 |
| 97.96 | 0.00 | - | 5 | 6,530 | 2025-12-19 | 17.30 | 0.00 | - | 4 | 8,148 |
| 98.50 | 0.00 | - | 2 | 143 | 2026-01-16 | 19.83 | 0.00 | - | 2 | 7,323 |
| 115.15 | 0.00 | - | 4 | 136 | 2026-12-18 | 23.12 | 0.00 | - | 393 | 1,024 |
© 2024 Yahoo. All rights reserved.