Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
512.85+4.77 (+0.94%)
At close: 04:00PM EST
512.08 -0.77 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:449.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-040.040.00-44
-----2024-03-050.020.00-1334
-----2024-03-080.06+0.01+20.00%656223
62.35+2.68+4.49%61,7002024-03-150.14-0.02-12.50%3,13346,379
64.86+4.25+7.01%108552024-03-280.28-0.03-9.68%272,937
59.220.00-9192024-04-190.60-0.06-9.09%165,396
63.590.00-17342024-04-300.76-0.07-8.43%3567
68.85+5.67+8.97%152024-05-171.19-0.17-12.50%33,468
64.310.00-97682024-05-311.47-0.15-9.26%3315
68.87+10.63+18.25%41,1572024-06-212.05-0.29-12.39%2044,283
67.020.00-51362024-06-282.500.00-1101
64.780.00-302024-07-314.670.00-2021
75.24+2.54+3.49%31532024-09-305.900.00-114
-----2024-12-318.940.00-1110