Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.24 +67.89 (+0.81%) Bitcoin USD
63,092.24 +2,003.92 (+3.28%) CMC Crypto 200
1,304.80 -53.21 (-3.92%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:449.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 103 | 0 |
| 60.57 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 30 | 0 |
| 54.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 8 | 0 |
| 68.71 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.51 | 0.00 | - | 2 | 0 |
| 64.23 | 0.00 | - | 13 | 0 | 2024-07-31 | 1.14 | 0.00 | - | 7 | 0 |
| 72.96 | 0.00 | - | 2 | 0 | 2024-09-30 | 3.53 | 0.00 | - | 2 | 0 |
| 79.73 | 0.00 | - | 2 | 0 | 2024-12-31 | 6.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.