Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,947.36 -1,347.41 (-2.10%) CMC Crypto 200
1,320.51 -76.02 (-5.44%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.97 | 0.00 | - | 1 | 470 | 2024-04-30 | 0.01 | -0.01 | -50.00% | 6 | 3,471 |
| 63.71 | +2.15 | +3.49% | 1 | 5 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 155 | 349 |
| 64.65 | +10.21 | +18.75% | 4 | 7 | 2024-05-10 | 0.12 | -0.02 | -14.29% | 7 | 452 |
| 65.46 | +10.23 | +18.52% | 2 | 306 | 2024-05-17 | 0.18 | -0.03 | -14.29% | 82 | 90,587 |
| 61.08 | 0.00 | - | 3 | 11 | 2024-05-24 | 0.28 | -0.04 | -12.50% | 89 | 1,376 |
| 61.85 | 0.00 | - | 6 | 598 | 2024-05-31 | 0.35 | -0.16 | -31.37% | 119 | 60,793 |
| 67.82 | +6.29 | +10.22% | 4 | 17,227 | 2024-06-21 | 0.84 | -0.26 | -23.64% | 177 | 28,416 |
| 67.86 | +9.41 | +16.10% | 2 | 1,809 | 2024-06-28 | 1.02 | -0.35 | -25.55% | 1,514 | 10,710 |
| 66.74 | 0.00 | - | 5 | 503 | 2024-07-19 | 1.60 | -0.18 | -10.11% | 19 | 3,909 |
| 68.23 | 0.00 | - | 3 | 58 | 2024-07-31 | 1.97 | -0.57 | -22.44% | 18 | 197 |
| 72.81 | +5.52 | +8.20% | 8 | 1,168 | 2024-08-16 | 2.46 | -0.54 | -18.00% | 12 | 5,085 |
| 70.65 | 0.00 | - | 4 | 40 | 2024-08-30 | 2.86 | -0.84 | -22.70% | 9 | 474 |
| 73.07 | 0.00 | - | 2 | 2,836 | 2024-09-20 | 3.44 | -0.18 | -4.97% | 29 | 30,649 |
| 66.90 | 0.00 | - | 2 | 394 | 2024-09-30 | 5.07 | 0.00 | - | 3 | 187 |
| 82.55 | +3.86 | +4.91% | 2 | 10,490 | 2024-12-20 | 6.45 | -0.80 | -11.03% | 12 | 11,555 |
| 83.16 | 0.00 | - | 2 | 3 | 2024-12-31 | 7.77 | 0.00 | - | 1 | 194 |
| 80.50 | 0.00 | - | 142 | 1,365 | 2025-01-17 | 7.27 | -0.04 | -0.55% | 203 | 8,295 |
| 88.00 | 0.00 | - | 1 | 528 | 2025-03-21 | 8.84 | -1.19 | -11.86% | 20 | 635 |
| - | - | - | - | - | 2025-03-31 | 13.27 | 0.00 | - | 5 | 45 |
| 93.76 | 0.00 | - | 3 | 309 | 2025-06-20 | 11.32 | -0.90 | -7.36% | 16 | 2,190 |
| 109.29 | 0.00 | - | 4 | 0 | 2025-09-19 | 15.00 | 0.00 | - | 1 | 23 |
| 100.81 | 0.00 | - | 4 | 1,876 | 2025-12-19 | 15.35 | -2.37 | -13.37% | 1 | 745 |
| 105.72 | 0.00 | - | 5 | 45 | 2026-01-16 | 15.94 | -0.96 | -5.68% | 1 | 393 |
| 119.30 | 0.00 | - | 6 | 31 | 2026-12-18 | 24.20 | 0.00 | - | 1 | 734 |
© 2024 Yahoo. All rights reserved.