Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,964.96 -1,276.07 (-1.99%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:444.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.82 | 0.00 | - | 200 | 940 | 2024-04-30 | 0.01 | -0.01 | -50.00% | 1 | 584 |
| 64.32 | 0.00 | - | 1 | 853 | 2024-05-31 | 0.36 | -0.28 | -43.75% | 27 | 762 |
| 68.78 | +8.26 | +13.65% | 2 | 1,164 | 2024-06-21 | 0.82 | -0.10 | -10.87% | 98 | 4,330 |
| 59.86 | 0.00 | - | 1 | 382 | 2024-06-28 | 1.05 | -0.03 | -2.78% | 1 | 929 |
| 81.62 | 0.00 | - | 1 | 1 | 2024-07-31 | 2.41 | 0.00 | - | 15 | 58 |
| 83.53 | 0.00 | - | 2 | 2,211 | 2024-09-30 | 5.83 | 0.00 | - | 40 | 473 |
| - | - | - | - | - | 2024-12-31 | 7.69 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.