Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,301.65 +8.72 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,468.64 -7.28 (-0.04%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,088.88 +649.85 (+1.02%) CMC Crypto 200
1,333.50 +56.52 (+4.42%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:443.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.03 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 63 | 0 |
| 63.43 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.54 | 0.00 | - | 513 | 0 |
| 85.64 | 0.00 | - | 14 | 268 | 2024-06-28 | 1.08 | 0.00 | - | 7 | 0 |
| 81.61 | 0.00 | - | - | 5 | 2024-07-31 | 1.65 | 0.00 | - | 2 | 0 |
| 85.07 | 0.00 | - | 2 | 0 | 2024-09-30 | 5.98 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.39 | 0.00 | - | 2 | - |
| 84.13 | 0.00 | - | 2 | 0 | 2024-12-31 | 9.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.