Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,026.82 -1,223.46 (-1.90%) CMC Crypto 200
1,321.17 -75.36 (-5.40%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.42 | +3.74 | +5.97% | 2 | 362 | 2024-04-30 | 0.01 | -0.06 | -85.71% | 1,724 | 1,719 |
| 59.62 | 0.00 | - | 1 | 424 | 2024-05-31 | 0.36 | -0.09 | -20.00% | 1 | 1,450 |
| 70.75 | +6.07 | +9.38% | 8 | 1,675 | 2024-06-21 | 0.78 | -0.35 | -30.97% | 96 | 4,280 |
| 74.19 | 0.00 | - | 2 | 128 | 2024-06-28 | 0.99 | -0.10 | -9.17% | 3 | 6,127 |
| - | - | - | - | - | 2024-07-31 | 1.79 | -1.32 | -42.44% | 1 | 15 |
| 71.03 | 0.00 | - | 1 | 334 | 2024-09-30 | 6.03 | 0.00 | - | 1 | 31 |
| 101.33 | 0.00 | - | 3 | 2 | 2024-12-31 | 8.62 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.