Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,216.55 -4.43 (-0.14%) Nikkei
27,419.61 -47.00 (-0.17%) Hang Seng
20,034.17 +442.74 (+2.26%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,656.32 -485.18 (-1.72%) CMC Crypto 200
602.67 -13.28 (-2.16%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.00
Calls
23 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2023-03-24 | 49.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 2023-03-27 | 52.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2023-03-28 | 55.34 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 171 | 0 | 2023-03-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 2023-03-31 | 51.69 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 21 | 0 | 2023-04-06 | 47.01 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 150 | 0 | 2023-04-21 | 49.62 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 64 | 0 | 2023-05-19 | 42.70 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
