Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
511.96+3.88 (+0.76%)
As of 12:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:438.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.010.00-222
-----2024-03-040.010.00-69
-----2024-03-050.030.00-56
70.490.00-13,0652024-03-150.120.00-48,686
60.740.00-31,9542024-03-280.21-0.02-8.70%11,514
71.310.00-92022024-04-300.740.00-2335
56.120.00-41142024-05-311.410.00-154
53.920.00-29922024-06-211.750.00-2730
70.930.00-1982552024-06-281.93-1.49-43.57%27046
73.980.00-31252024-09-304.510.00-210
73.980.00--12024-12-3110.420.00-12