Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.14 +45.75 (+0.91%) Dow
38,236.53 +333.24 (+0.88%) Nasdaq
15,834.69 +229.21 (+1.47%) Bitcoin USD
59,241.27 +582.84 (+0.99%) CMC Crypto 200
1,273.06 +2.32 (+0.18%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:436.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.29 | 0.00 | - | 1 | 571 | 2024-05-31 | 0.27 | +0.02 | +8.00% | 9 | 107 |
| 67.14 | 0.00 | - | 6 | 1,180 | 2024-06-21 | 0.63 | -0.01 | -1.56% | 110 | 1,888 |
| 70.17 | -22.34 | -24.15% | 4 | 447 | 2024-06-28 | 0.71 | -0.18 | -20.22% | 21 | 1,270 |
| 92.24 | 0.00 | - | 8 | 15 | 2024-09-30 | 4.84 | 0.00 | - | 1 | 33 |
| 91.05 | 0.00 | - | 2 | 7 | 2024-12-31 | 6.35 | 0.00 | - | 92 | 106 |
© 2024 Yahoo. All rights reserved.