Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.31 -22.82 (-0.28%) Bitcoin USD
56,995.44 -3,659.44 (-6.03%) CMC Crypto 200
1,189.76 -149.30 (-11.15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:430.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.73 | -6.27 | -8.14% | 2 | 18 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 1 | 154,677 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 12 | 640 |
| 72.22 | -3.52 | -4.65% | 1 | 2,649 | 2024-05-17 | 0.15 | +0.02 | +15.38% | 318 | 199,435 |
| 72.56 | -4.55 | -5.90% | 6 | 18 | 2024-05-24 | 0.19 | 0.00 | - | 8 | 1,938 |
| 81.24 | 0.00 | - | 1 | 220 | 2024-05-31 | 0.26 | 0.00 | - | 4 | 2,507 |
| - | - | - | - | - | 2024-06-07 | 0.39 | +0.05 | +14.71% | 1 | 30 |
| 74.49 | -5.05 | -6.35% | 5 | 69,090 | 2024-06-21 | 0.66 | +0.04 | +6.45% | 109 | 91,982 |
| 74.11 | 0.00 | - | 2 | 418 | 2024-06-28 | 0.80 | +0.03 | +3.90% | 8 | 2,019 |
| 85.21 | 0.00 | - | 2 | 659 | 2024-07-19 | 1.28 | +0.10 | +8.47% | 6 | 8,620 |
| 85.63 | 0.00 | - | 8 | 36 | 2024-07-31 | 1.61 | +0.07 | +4.55% | 1 | 398 |
| 81.22 | 0.00 | - | 3 | 176 | 2024-08-16 | 2.02 | +0.20 | +10.99% | 5 | 2,394 |
| 79.70 | 0.00 | - | 7 | 26 | 2024-08-30 | 2.39 | +0.08 | +3.46% | 5 | 669 |
| 90.08 | 0.00 | - | 3 | 1,493 | 2024-09-20 | 2.90 | +0.20 | +7.41% | 14 | 32,113 |
| 89.55 | 0.00 | - | 11 | 225 | 2024-09-30 | 3.27 | +0.51 | +18.48% | 1 | 2,812 |
| 91.77 | 0.00 | - | 2 | 9,155 | 2024-12-20 | 5.56 | +0.37 | +7.13% | 2 | 13,207 |
| 91.69 | 0.00 | - | 2 | 231 | 2024-12-31 | 5.26 | 0.00 | - | 20 | 320 |
| 91.80 | 0.00 | - | 5 | 1,675 | 2025-01-17 | 6.22 | +0.46 | +7.99% | 1 | 13,061 |
| 102.30 | 0.00 | - | 9 | 827 | 2025-03-21 | 8.01 | +0.72 | +9.88% | 1 | 2,940 |
| 102.43 | 0.00 | - | 4 | 44 | 2025-03-31 | 8.13 | +0.42 | +5.45% | 1 | 212 |
| 108.20 | 0.00 | - | 3 | 254 | 2025-06-20 | 10.18 | +0.51 | +5.27% | 2 | 1,939 |
| 120.96 | 0.00 | - | 2 | 0 | 2025-09-19 | 12.17 | 0.00 | - | 1 | 18 |
| 111.20 | -7.24 | -6.11% | 1 | 1,779 | 2025-12-19 | 14.00 | +1.02 | +7.86% | 1 | 999 |
| 130.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 13.81 | 0.00 | - | 6 | 1,286 |
| 133.00 | 0.00 | - | 2 | 41 | 2026-12-18 | 20.24 | -1.72 | -7.83% | 1 | 774 |
© 2024 Yahoo. All rights reserved.