Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,992.17 +55.20 (+1.40%) Dow
32,368.78 +338.67 (+1.06%) Nasdaq
11,920.92 +250.97 (+2.15%) Bitcoin USD
27,444.78 -1,054.18 (-3.70%) CMC Crypto 200
599.91 +2.45 (+0.41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:426.00
Calls
23 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 250 | 257 | 2023-03-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 3,388 | 2023-03-24 | 32.83 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 27 | 229 | 2023-03-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | 138 | 188 | 2023-03-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 66 | 137 | 2023-03-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 2,613 | 2023-03-31 | 33.56 | 0.00 | - | 14 | 7 |
| 0.05 | +0.01 | +25.00% | 7 | 723 | 2023-04-06 | 35.93 | 0.00 | - | 2 | 0 |
| 0.16 | -0.01 | -5.88% | 1 | 706 | 2023-04-14 | - | - | - | - | - |
| 0.38 | +0.06 | +18.75% | 34 | 5,785 | 2023-04-21 | 29.11 | 0.00 | - | 4 | 19 |
| 0.64 | +0.13 | +25.49% | 17 | 504 | 2023-04-28 | - | - | - | - | - |
| 1.96 | +0.39 | +24.84% | 125 | 2,712 | 2023-05-19 | 30.12 | -3.81 | -11.23% | 6 | 78 |
| 3.74 | +0.59 | +18.73% | 1 | 4,748 | 2023-06-16 | 29.90 | 0.00 | - | 2 | 1,543 |
| 7.62 | -0.02 | -0.26% | 78 | 382 | 2023-08-18 | 31.39 | 0.00 | - | - | 42 |
© 2023 Yahoo. All rights reserved.
