Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,137.55 +58.69 (+0.73%) Bitcoin USD
64,375.71 +733.86 (+1.15%) CMC Crypto 200
1,344.95 -51.59 (-3.70%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:426.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.57 | 0.00 | - | 1 | 109 | 2024-04-30 | 0.04 | 0.00 | - | 34 | 1,048 |
| 88.71 | 0.00 | - | 6 | 143 | 2024-05-31 | 0.30 | -0.48 | -61.54% | 1 | 540 |
| 80.40 | 0.00 | - | 1 | 3,296 | 2024-06-21 | 0.71 | 0.00 | - | 12 | 1,400 |
| 102.59 | 0.00 | - | 2 | 94 | 2024-06-28 | 1.51 | 0.00 | - | 1 | 609 |
| 90.16 | 0.00 | - | 4 | 16 | 2024-09-30 | 4.65 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.