Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,084.72 +224.49 (+0.36%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:414.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.88 | 0.00 | - | 1 | 135 | 2024-05-31 | 0.22 | 0.00 | - | 3 | 697 |
| 90.75 | 0.00 | - | 6 | 175 | 2024-06-21 | 0.27 | -0.07 | -20.59% | 3,003 | 727 |
| 76.05 | 0.00 | - | 2 | 24 | 2024-06-28 | 0.34 | -0.19 | -35.85% | 1 | 239 |
| 111.64 | 0.00 | - | 4 | 4 | 2024-09-30 | 2.72 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.