Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,809.93 -2,166.18 (-3.44%) CMC Crypto 200
1,260.95 -97.06 (-7.15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.72 | +4.25 | +3.99% | 1 | 50 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 585 | 7,944 |
| 113.11 | +6.78 | +6.38% | 1 | 7 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 158 | 1,041 |
| 110.67 | 0.00 | - | 10 | 226 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 1,953 |
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.01 | -11.11% | 48 | 100 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | - | 36 |
| 112.60 | 0.00 | - | 8 | 12,831 | 2024-06-21 | 0.16 | -0.02 | -11.11% | 50 | 30,299 |
| 113.40 | +8.83 | +8.44% | 24 | 110 | 2024-06-28 | 0.22 | -0.04 | -15.38% | 1 | 1,734 |
| 108.85 | 0.00 | - | 2 | 87 | 2024-07-19 | 0.43 | -0.03 | -6.52% | 1,502 | 4,561 |
| 108.67 | 0.00 | - | 12 | 111 | 2024-07-31 | 0.58 | 0.00 | - | 1 | 502 |
| 102.32 | 0.00 | - | 2 | 62 | 2024-08-16 | 0.72 | -0.03 | -4.00% | 64 | 1,592 |
| 104.60 | 0.00 | - | - | 5 | 2024-08-30 | 0.89 | -0.10 | -10.10% | 2 | 114 |
| 105.07 | 0.00 | - | 1 | 2,172 | 2024-09-20 | 1.16 | -0.03 | -2.52% | 17 | 28,130 |
| 98.90 | 0.00 | - | 22 | 38 | 2024-09-30 | 1.29 | -0.45 | -25.86% | 3 | 196 |
| 113.50 | 0.00 | - | - | 0 | 2024-10-18 | 1.60 | 0.00 | - | 8 | 8 |
| 114.04 | 0.00 | - | - | 5 | 2024-10-31 | 1.70 | -0.12 | -6.59% | 10 | 78 |
| 120.90 | 0.00 | - | 10 | 10 | 2024-11-29 | 2.31 | -0.24 | -9.41% | 28 | 461 |
| 122.94 | 0.00 | - | 15 | 11,132 | 2024-12-20 | 2.59 | -0.05 | -1.89% | 1 | 10,789 |
| 120.00 | 0.00 | - | 5 | 6 | 2024-12-31 | 2.82 | 0.00 | - | 1 | 1,258 |
| 109.20 | 0.00 | - | 1 | 1,305 | 2025-01-17 | 2.99 | -0.09 | -2.92% | 107 | 9,460 |
| 122.21 | 0.00 | - | - | 2 | 2025-01-31 | 3.28 | -0.23 | -6.55% | 1 | 11 |
| 125.33 | 0.00 | - | 118 | 201 | 2025-03-21 | 4.10 | +0.02 | +0.49% | 5 | 856 |
| 125.78 | 0.00 | - | 1 | 7 | 2025-03-31 | 4.23 | 0.00 | - | 7 | 62 |
| 135.09 | +3.84 | +2.93% | 5 | 1,007 | 2025-06-20 | 5.54 | -0.06 | -1.07% | 5 | 8,298 |
| 124.28 | 0.00 | - | 1 | 1 | 2025-09-19 | 8.44 | 0.00 | - | 10 | 186 |
| 140.92 | +7.61 | +5.71% | 3 | 1,993 | 2025-12-19 | 8.80 | -0.44 | -4.76% | 40 | 1,340 |
| 138.50 | 0.00 | - | 1 | 161 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 1,199 |
| - | - | - | - | - | 2026-06-18 | 11.81 | 0.00 | - | - | 295 |
| 142.83 | 0.00 | - | 4 | 118 | 2026-12-18 | 13.75 | -0.14 | -1.01% | 5 | 738 |
© 2024 Yahoo. All rights reserved.