Singapore markets closed
Straits Times Index
3,254.15 -8.39 (-0.26%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,537.94 +13.74 (+0.05%) CMC Crypto 200
620.05 +19.08 (+3.18%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:408.00
Calls
30 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7,545 | 0 | 2023-03-30 | 6.81 | 0.00 | - | 210 | 0 |
| 0.16 | 0.00 | - | 6,000 | 0 | 2023-03-31 | 6.85 | 0.00 | - | 2,873 | 0 |
| 0.42 | 0.00 | - | 5,327 | 0 | 2023-04-03 | 6.97 | 0.00 | - | 50 | 0 |
| 0.66 | 0.00 | - | 1,034 | 0 | 2023-04-04 | 7.15 | 0.00 | - | 5 | 0 |
| 0.94 | 0.00 | - | 1,783 | 0 | 2023-04-05 | 7.34 | 0.00 | - | 760 | 0 |
| 1.22 | 0.00 | - | 2,118 | 0 | 2023-04-06 | 7.66 | 0.00 | - | 80 | 0 |
| 3.01 | 0.00 | - | 437 | 0 | 2023-04-14 | 9.10 | 0.00 | - | 8 | 0 |
| 4.08 | 0.00 | - | 1,637 | 0 | 2023-04-21 | 9.91 | 0.00 | - | 102 | 0 |
| 5.24 | 0.00 | - | 749 | 0 | 2023-04-28 | 10.48 | 0.00 | - | 58 | 0 |
| 6.56 | 0.00 | - | 126 | 0 | 2023-05-05 | - | - | - | - | - |
| 8.49 | 0.00 | - | 1,516 | 0 | 2023-05-19 | 12.71 | 0.00 | - | 4,013 | 0 |
| 11.07 | 0.00 | - | 2,228 | 0 | 2023-06-16 | 15.15 | 0.00 | - | 79 | 0 |
| 12.01 | 0.00 | - | 4 | 0 | 2023-06-30 | 16.84 | 0.00 | - | 3 | 0 |
| 15.31 | 0.00 | - | 9 | 0 | 2023-08-18 | 22.46 | 0.00 | - | 49 | 0 |
| 17.13 | 0.00 | - | 2 | 0 | 2023-09-15 | 25.55 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
