Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,497.78 -249.15 (-0.90%) CMC Crypto 200
597.33 -21.06 (-3.41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 2,562 | 3,478 | 2023-03-27 | 12.12 | -1.01 | -7.69% | 31 | 13 |
| 0.05 | -0.04 | -44.44% | 822 | 1,771 | 2023-03-28 | 11.99 | -2.78 | -18.82% | 20 | 16 |
| 0.12 | -0.04 | -25.00% | 228 | 1,229 | 2023-03-29 | 14.06 | +3.40 | +31.89% | 1 | 11 |
| 0.38 | 0.00 | - | 4,643 | 5,767 | 2023-03-31 | 12.21 | -1.55 | -11.26% | 10 | 2,924 |
| 1.28 | +0.27 | +26.73% | 588 | 4,584 | 2023-04-06 | 14.36 | -2.64 | -15.53% | 6 | 865 |
| 2.73 | +0.54 | +24.66% | 892 | 1,312 | 2023-04-14 | 13.30 | -0.71 | -5.07% | 107 | 799 |
| 3.74 | +0.57 | +17.98% | 3,626 | 9,414 | 2023-04-21 | 14.23 | -1.17 | -7.60% | 89 | 3,089 |
| 4.66 | +0.49 | +11.75% | 240 | 1,007 | 2023-04-28 | 14.95 | -2.33 | -13.48% | 1 | 106 |
| 7.65 | +0.48 | +6.69% | 1,295 | 3,752 | 2023-05-19 | 16.74 | -1.95 | -10.43% | 10 | 5,435 |
| 11.06 | +0.93 | +9.18% | 440 | 7,889 | 2023-06-16 | 19.90 | +1.17 | +6.25% | 4 | 1,800 |
| 10.95 | -2.01 | -15.51% | 25 | 334 | 2023-06-30 | 19.57 | 0.00 | - | 2 | 959 |
| 16.14 | -0.51 | -3.06% | 3 | 665 | 2023-08-18 | 26.14 | +1.21 | +4.85% | 63 | 1,565 |
| 17.37 | 0.00 | - | 1,002 | 3,382 | 2023-09-15 | 26.13 | -0.46 | -1.73% | 3 | 2,240 |
© 2023 Yahoo. All rights reserved.
