Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
460.20+1.97 (+0.43%)
At close: 04:00PM EST
459.94 -0.26 (-0.06%)
Pre-market: 05:44AM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
11 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.700.00-302023-12-110.010.00-20
58.850.00-6002023-12-120.010.00-310
-----2023-12-130.030.00--0
-----2023-12-140.020.00-270
59.990.00-30002023-12-150.030.00-1,5310
55.240.00-202023-12-190.040.00-2580
58.510.00-402023-12-200.050.00-10
55.120.00-202023-12-220.070.00-2,3750
59.120.00-2602023-12-290.100.00-1050
60.180.00-202024-01-050.150.00-160
60.930.00-202024-01-120.240.00-140
61.440.00-2802024-01-190.320.00-20,5030
-----2024-01-260.500.00---
62.000.00-202024-01-310.540.00-1230
64.180.00-1,35702024-02-160.860.00-4520
64.000.00-2702024-02-291.140.00-160
65.760.00-802024-03-151.560.00-2,0300
65.500.00-102024-03-281.960.00-760
68.000.00-202024-04-192.570.00-140
65.550.00-202024-04-302.900.00-280
67.840.00-202024-05-313.780.00-1,0940
72.600.00-202024-06-214.370.00-2840
73.450.00-3202024-06-284.580.00-540
73.990.00-102024-09-206.410.00-1080
76.490.00-102024-09-307.130.00-270
83.500.00-4402024-12-209.720.00-1260
84.360.00-1602025-01-1710.300.00-1180
86.520.00-102025-03-2112.650.00-3900
93.810.00-1002025-06-2015.000.00-20
102.100.00-402025-12-1918.230.00-30
100.590.00-102026-01-1619.150.00-490