Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
397.19+3.45 (+0.88%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
21 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.03+37.50%96,96615,7812023-03-213.80-2.53-39.97%15,3484,432
1.63+0.51+45.54%20,58110,6642023-03-225.27-2.10-28.49%1,1414,493
2.17+0.54+33.13%4,2193,7462023-03-235.79-1.91-24.81%799244
2.55+0.58+29.44%9,74731,2982023-03-246.12-1.98-24.44%3,72814,785
2.98+0.63+26.81%1,7263,6162023-03-276.66-2.07-23.71%1,089234
3.23+0.63+24.23%1,5602,2722023-03-286.75-2.19-24.50%772376
3.41+0.58+20.49%2641,0052023-03-296.79-2.21-24.56%808264
3.83+0.77+25.16%2111,3992023-03-306.68-2.34-25.94%106180
4.08+0.69+20.35%6,55222,9632023-03-317.28-1.87-20.44%1,88520,428
5.13+0.64+14.25%1,0843,2702023-04-068.09-1.84-18.53%3451,867
6.79+0.68+11.13%5152,5142023-04-149.39-1.85-16.46%4632,219
7.85+0.61+8.43%4,72348,5242023-04-2110.02-2.05-16.98%2,60658,333
9.15+0.89+10.77%2371,2892023-04-2810.57-2.23-17.42%275799
12.16+0.68+5.92%1,67731,3132023-05-1913.18-1.84-12.25%56650,167
15.47+0.67+4.53%19927,5992023-06-1615.62-1.73-9.97%2,36272,352
16.72+0.85+5.36%543,7102023-06-3016.48-1.84-10.04%1318,169
19.00+1.30+7.34%1608,1732023-07-2117.64-2.17-10.95%13912,456
22.00+1.44+7.00%161,6072023-08-1819.35-2.05-9.58%272,211
24.00+0.95+4.12%417,3012023-09-1521.01-1.99-8.65%14126,767
24.90+0.82+3.41%38582023-09-2922.23-1.75-7.30%271,526
27.32+2.73+11.10%23962023-10-2022.90-2.60-10.20%106256
31.92+1.96+6.54%613,6942023-12-1525.00-2.30-8.42%6,01633,426
30.560.00-283602023-12-2925.50-3.45-11.92%214614
33.30+1.80+5.71%207,3882024-01-1926.75-1.65-5.81%26020,489
37.25+1.76+4.96%155532024-03-1528.15-1.85-6.17%411,338
40.540.00-106,4572024-06-2133.760.00-1915,808
48.990.00-3977,3232024-12-2034.88-3.12-8.21%123,151
48.000.00-21,2392025-01-1736.61-2.39-6.13%22,184
55.46+1.97+3.68%31762025-03-2142.000.00-1128
66.00+3.50+5.60%82,8452025-12-1946.950.00-101,012