Singapore markets closed
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
42,389.24 -1,270.09 (-2.91%) CMC Crypto 200
873.22 -23.49 (-2.62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:400.00
Calls
11 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.70 | 0.00 | - | 3 | 0 | 2023-12-11 | 0.01 | 0.00 | - | 2 | 0 |
| 58.85 | 0.00 | - | 60 | 0 | 2023-12-12 | 0.01 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2023-12-13 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-14 | 0.02 | 0.00 | - | 27 | 0 |
| 59.99 | 0.00 | - | 300 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 1,531 | 0 |
| 55.24 | 0.00 | - | 2 | 0 | 2023-12-19 | 0.04 | 0.00 | - | 258 | 0 |
| 58.51 | 0.00 | - | 4 | 0 | 2023-12-20 | 0.05 | 0.00 | - | 1 | 0 |
| 55.12 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.07 | 0.00 | - | 2,375 | 0 |
| 59.12 | 0.00 | - | 26 | 0 | 2023-12-29 | 0.10 | 0.00 | - | 105 | 0 |
| 60.18 | 0.00 | - | 2 | 0 | 2024-01-05 | 0.15 | 0.00 | - | 16 | 0 |
| 60.93 | 0.00 | - | 2 | 0 | 2024-01-12 | 0.24 | 0.00 | - | 14 | 0 |
| 61.44 | 0.00 | - | 28 | 0 | 2024-01-19 | 0.32 | 0.00 | - | 20,503 | 0 |
| - | - | - | - | - | 2024-01-26 | 0.50 | 0.00 | - | - | - |
| 62.00 | 0.00 | - | 2 | 0 | 2024-01-31 | 0.54 | 0.00 | - | 123 | 0 |
| 64.18 | 0.00 | - | 1,357 | 0 | 2024-02-16 | 0.86 | 0.00 | - | 452 | 0 |
| 64.00 | 0.00 | - | 27 | 0 | 2024-02-29 | 1.14 | 0.00 | - | 16 | 0 |
| 65.76 | 0.00 | - | 8 | 0 | 2024-03-15 | 1.56 | 0.00 | - | 2,030 | 0 |
| 65.50 | 0.00 | - | 1 | 0 | 2024-03-28 | 1.96 | 0.00 | - | 76 | 0 |
| 68.00 | 0.00 | - | 2 | 0 | 2024-04-19 | 2.57 | 0.00 | - | 14 | 0 |
| 65.55 | 0.00 | - | 2 | 0 | 2024-04-30 | 2.90 | 0.00 | - | 28 | 0 |
| 67.84 | 0.00 | - | 2 | 0 | 2024-05-31 | 3.78 | 0.00 | - | 1,094 | 0 |
| 72.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.37 | 0.00 | - | 284 | 0 |
| 73.45 | 0.00 | - | 32 | 0 | 2024-06-28 | 4.58 | 0.00 | - | 54 | 0 |
| 73.99 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.41 | 0.00 | - | 108 | 0 |
| 76.49 | 0.00 | - | 1 | 0 | 2024-09-30 | 7.13 | 0.00 | - | 27 | 0 |
| 83.50 | 0.00 | - | 44 | 0 | 2024-12-20 | 9.72 | 0.00 | - | 126 | 0 |
| 84.36 | 0.00 | - | 16 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 118 | 0 |
| 86.52 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.65 | 0.00 | - | 390 | 0 |
| 93.81 | 0.00 | - | 10 | 0 | 2025-06-20 | 15.00 | 0.00 | - | 2 | 0 |
| 102.10 | 0.00 | - | 4 | 0 | 2025-12-19 | 18.23 | 0.00 | - | 3 | 0 |
| 100.59 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.15 | 0.00 | - | 49 | 0 |
© 2023 Yahoo. All rights reserved.