Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,925.72 -11.25 (-0.29%) Dow
31,912.98 -117.13 (-0.37%) Nasdaq
11,688.10 +18.14 (+0.16%) Bitcoin USD
28,217.74 +55.03 (+0.20%) CMC Crypto 200
618.53 +21.07 (+3.53%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:397.00
Calls
23 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.58 | -87.88% | 192,641 | 7,290 | 2023-03-23 | 3.96 | -0.94 | -19.18% | 257,843 | 3,972 |
| 0.92 | -0.41 | -30.83% | 55,286 | 9,841 | 2023-03-24 | 4.89 | -0.56 | -10.28% | 64,634 | 10,049 |
| 1.78 | -0.14 | -7.29% | 11,027 | 1,612 | 2023-03-27 | 5.40 | -0.96 | -15.09% | 16,841 | 791 |
| 2.21 | +0.14 | +6.76% | 2,300 | 881 | 2023-03-28 | 5.97 | -0.53 | -8.15% | 4,283 | 838 |
| 2.73 | +0.13 | +5.00% | 2,946 | 1,468 | 2023-03-29 | 6.08 | -0.66 | -9.79% | 2,377 | 2,209 |
| 3.46 | +0.13 | +3.90% | 6,043 | 4,982 | 2023-03-31 | 7.01 | -0.56 | -7.40% | 7,113 | 5,013 |
| 4.82 | +0.23 | +5.01% | 1,254 | 2,053 | 2023-04-06 | 7.79 | -0.58 | -6.93% | 1,257 | 3,544 |
| 7.27 | +1.07 | +17.26% | 641 | 1,125 | 2023-04-14 | 9.01 | -0.63 | -6.54% | 1,430 | 2,687 |
| 7.94 | +0.54 | +7.30% | 4,029 | 9,730 | 2023-04-21 | 10.60 | +0.13 | +1.24% | 4,982 | 6,789 |
| 9.42 | +0.89 | +10.43% | 267 | 693 | 2023-04-28 | 11.10 | -0.13 | -1.16% | 692 | 950 |
| 12.60 | +0.79 | +6.69% | 965 | 4,062 | 2023-05-19 | 13.56 | +0.04 | +0.30% | 1,728 | 6,429 |
| 16.47 | -0.78 | -4.52% | 1,125 | 7,273 | 2023-06-16 | 15.99 | -0.10 | -0.62% | 1,242 | 4,103 |
| 17.00 | -1.96 | -10.34% | 288 | 279 | 2023-06-30 | 16.80 | -0.19 | -1.12% | 61 | 6,391 |
| 22.20 | -0.80 | -3.48% | 626 | 2,492 | 2023-08-18 | 17.31 | -2.44 | -12.35% | 137 | 867 |
| 25.69 | -1.20 | -4.46% | 5 | 1,784 | 2023-09-15 | 20.38 | -1.14 | -5.30% | 30 | 679 |
| 28.19 | 0.00 | - | 46 | 85 | 2023-09-29 | 19.82 | +0.98 | +5.20% | 3 | 183 |
| 32.78 | +2.21 | +7.23% | 125 | 10 | 2023-12-29 | 25.18 | +0.63 | +2.57% | 4 | 130 |
© 2023 Yahoo. All rights reserved.
