Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,547.29 +397.89 (+1.41%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.36 | +4.62 | +27.60% | 15 | 382 | 2023-04-03 | 0.03 | -0.06 | -66.67% | 553 | 1,712 |
| 20.40 | +3.73 | +22.38% | 11 | 320 | 2023-04-04 | 0.03 | -0.12 | -80.00% | 271 | 1,026 |
| 20.04 | +4.65 | +30.21% | 4 | 188 | 2023-04-05 | 0.06 | -0.15 | -71.43% | 308 | 1,127 |
| 22.50 | +5.20 | +30.06% | 19 | 3,057 | 2023-04-06 | 0.09 | -0.24 | -72.73% | 851 | 12,546 |
| 22.00 | +3.81 | +20.95% | 6 | 1,173 | 2023-04-14 | 0.67 | -0.81 | -54.73% | 3,897 | 4,427 |
| 23.45 | +3.83 | +19.52% | 101 | 16,413 | 2023-04-21 | 1.25 | -0.80 | -39.02% | 812 | 27,297 |
| 22.12 | +1.72 | +8.43% | 5 | 1,460 | 2023-04-28 | 1.81 | -0.99 | -35.36% | 655 | 1,078 |
| 21.27 | 0.00 | - | 5 | 105 | 2023-05-05 | 2.61 | -1.13 | -30.21% | 135 | 939 |
| 26.20 | +2.67 | +11.35% | 101 | 10,734 | 2023-05-19 | 3.78 | -1.09 | -22.38% | 90,696 | 16,354 |
| 31.15 | +3.85 | +14.10% | 1 | 2,930 | 2023-06-16 | 6.43 | -1.03 | -13.81% | 1,220 | 6,839 |
| 27.70 | 0.00 | - | 4 | 861 | 2023-06-30 | 7.11 | -1.52 | -17.61% | 76 | 384 |
| 36.80 | +8.19 | +28.63% | 5 | 874 | 2023-08-18 | 10.49 | -1.02 | -8.86% | 86 | 501 |
| 38.02 | +4.72 | +14.17% | 2 | 1,004 | 2023-09-15 | 11.80 | -1.36 | -10.33% | 19 | 305 |
| 41.45 | +9.61 | +30.18% | 2 | 4 | 2023-09-29 | 12.87 | -1.09 | -7.81% | 135 | 195 |
| 37.50 | 0.00 | - | 1 | 8 | 2023-12-29 | 16.79 | -1.23 | -6.83% | 10 | 42 |
© 2023 Yahoo. All rights reserved.
