Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,379.24 +283.05 (+0.45%) CMC Crypto 200
1,317.95 +40.97 (+3.21%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.19 | +10.49 | +6.91% | 1 | 67 | 2024-05-10 | 0.01 | 0.00 | - | 251 | 3,889 |
| 162.52 | +6.26 | +4.01% | 18 | 34 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 3,125 |
| 163.32 | +12.34 | +8.17% | 1 | 169 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 58 | 3,324 |
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.03 | -42.86% | 21 | 115 |
| 164.05 | +6.02 | +3.81% | 6 | 2,952 | 2024-06-21 | 0.10 | -0.04 | -28.57% | 15 | 43,687 |
| 154.33 | 0.00 | - | 1 | 231 | 2024-06-28 | 0.14 | -0.04 | -22.22% | 9 | 3,060 |
| 164.50 | +17.37 | +11.81% | - | 10 | 2024-07-19 | 0.24 | -0.08 | -25.00% | 30 | 3,226 |
| 162.25 | 0.00 | - | 2 | 8 | 2024-07-31 | 0.29 | -0.08 | -21.62% | 7 | 1,384 |
| 157.67 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.39 | -0.08 | -17.02% | 5 | 2,306 |
| 164.47 | 0.00 | - | 2 | 10 | 2024-08-30 | 0.57 | 0.00 | - | 7 | 1,339 |
| 167.55 | +2.47 | +1.50% | 2 | 527 | 2024-09-20 | 0.63 | -0.12 | -16.00% | 19 | 11,042 |
| 165.39 | 0.00 | - | 2 | 67 | 2024-09-30 | 0.87 | 0.00 | - | 3 | 1,734 |
| 169.21 | +1.86 | +1.11% | 2 | 1,439 | 2024-12-20 | 1.49 | -0.14 | -8.59% | 241 | 20,385 |
| 167.34 | 0.00 | - | 1 | 80 | 2024-12-31 | 1.54 | -0.26 | -14.44% | 40 | 1,090 |
| 171.59 | +5.59 | +3.37% | 1 | 1,234 | 2025-01-17 | 1.70 | -0.25 | -12.82% | 61 | 5,449 |
| 173.10 | 0.00 | - | 1 | 247 | 2025-03-21 | 2.29 | -0.28 | -10.89% | 14 | 1,257 |
| 179.80 | +10.75 | +6.36% | 1 | 33 | 2025-06-20 | 3.15 | -0.39 | -11.02% | 16 | 10,485 |
| 170.09 | 0.00 | - | - | 3 | 2025-09-19 | 4.42 | 0.00 | - | 2 | 20 |
| 184.61 | 0.00 | - | 1 | 684 | 2025-12-19 | 5.13 | -0.28 | -5.18% | 1 | 2,297 |
| 184.00 | 0.00 | - | 1 | 181 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 440 |
| 189.00 | 0.00 | - | 30 | 105 | 2026-12-18 | 8.50 | 0.00 | - | 10 | 626 |
© 2024 Yahoo. All rights reserved.