Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,286.45 -1.30 (-0.04%) Nikkei
37,981.22 +352.74 (+0.94%) Hang Seng
17,700.61 +416.07 (+2.41%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,522.50 +293.49 (+0.46%) CMC Crypto 200
1,390.28 -6.25 (-0.45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.32 | 0.00 | - | 2 | 0 | 2024-04-30 | 0.01 | 0.00 | - | 250 | 0 |
| 193.59 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 114 | 0 |
| 222.00 | 0.00 | - | 76 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 302 | 0 |
| 211.93 | 0.00 | - | 100 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 75 | 0 |
| 209.33 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.12 | 0.00 | - | 77 | 0 |
| 215.01 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.19 | 0.00 | - | 26 | 0 |
| 205.26 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.32 | 0.00 | - | 112 | 0 |
| 203.81 | 0.00 | - | 34 | 0 | 2024-09-20 | 0.53 | 0.00 | - | 9 | 0 |
| 204.67 | 0.00 | - | 80 | 0 | 2024-09-30 | 0.56 | 0.00 | - | 75 | 0 |
| 210.94 | 0.00 | - | 62 | 0 | 2024-12-20 | 1.37 | 0.00 | - | 100 | 0 |
| 204.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 3 | 0 |
| 209.10 | 0.00 | - | 1 | 14 | 2025-03-21 | 1.71 | 0.00 | - | 2 | 0 |
| 166.23 | 0.00 | - | - | 1 | 2025-06-20 | 2.27 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-09-19 | 3.72 | 0.00 | - | 2 | 0 |
| 212.14 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.85 | 0.00 | - | 49 | 0 |
| 201.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.89 | 0.00 | - | 190 | 195 |
| 228.56 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.72 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.