Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.01 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 282 | 8,843 |
| 278.15 | 0.00 | - | 4 | 998 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 3,699 |
| 286.09 | 0.00 | - | 1 | 56 | 2024-10-18 | 0.11 | -0.04 | -26.67% | 11 | 1,467 |
| - | - | - | - | - | 2024-11-15 | 0.22 | +0.05 | +29.41% | 1 | 803 |
| 252.50 | 0.00 | - | 1 | 98 | 2024-12-20 | 0.36 | -0.08 | -18.18% | 1 | 3,678 |
| 283.55 | 0.00 | - | 3 | 28 | 2025-01-17 | 0.48 | -0.11 | -18.64% | 11 | 2,013 |
| 291.68 | 0.00 | - | 2 | 13 | 2025-03-21 | 0.67 | 0.00 | - | 10 | 1,249 |
| - | - | - | - | - | 2025-04-17 | 0.89 | -0.09 | -9.18% | 60 | 50 |
| 277.73 | 0.00 | - | 1 | 136 | 2025-06-20 | 1.28 | 0.00 | - | 2 | 1,015 |
| - | - | - | - | - | 2025-08-15 | 1.37 | +0.09 | +7.03% | 1 | 5 |
| 262.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.65 | 0.00 | - | 3 | 28 |
| 276.27 | 0.00 | - | 12 | 61 | 2025-12-19 | 1.91 | -0.26 | -11.98% | 3 | 1,072 |
| 295.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 1.78 | 0.00 | - | 2 | 161 |
| 264.33 | 0.00 | - | 1 | 2 | 2026-06-18 | 2.96 | 0.00 | - | - | 1 |
| 303.30 | 0.00 | - | 1 | 7 | 2026-12-18 | 3.62 | +0.22 | +6.47% | 2 | 65 |
© 2024 Yahoo. All rights reserved.