Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
199.110.00-802024-03-150.010.00-753,994
217.000.00-372024-03-280.010.00-1614
218.470.00-122024-04-190.05-0.02-28.57%82,387
224.100.00--42024-05-170.12-0.01-7.69%5136
217.790.00-138862024-06-210.22-0.07-24.14%33,539
-----2024-07-190.330.00-2482
-----2024-08-160.580.00-2313
211.130.00-26592024-09-200.630.00-3853
235.970.00-1432024-12-201.10-0.01-0.90%294,731
226.000.00-1522025-01-171.22-0.18-12.86%4933
190.550.00-7112025-03-211.790.00-2697
163.310.00-482025-06-202.530.00-1733
194.550.00-1482025-12-192.99-0.03-0.99%41,127
211.550.00-2122026-01-163.510.00-178
231.500.00-132026-12-185.060.00-120