Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,887.95 -810.84 (-1.25%) CMC Crypto 200
1,330.42 -66.12 (-4.74%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 278.66 | 0.00 | - | 2 | 1,132 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 10 | 1,633 |
| 270.21 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 42 |
| 281.69 | +6.51 | +2.37% | 4 | 270 | 2024-09-20 | 0.21 | 0.00 | - | 50 | 1,655 |
| 275.11 | 0.00 | - | 406 | 415 | 2024-12-20 | 0.52 | 0.00 | - | 120 | 3,053 |
| 272.73 | 0.00 | - | 3 | 25 | 2025-01-17 | 0.53 | 0.00 | - | 20 | 2,115 |
| 293.62 | 0.00 | - | 3 | 232 | 2025-03-21 | 0.71 | -0.04 | -5.33% | 1 | 128 |
| 298.98 | 0.00 | - | 1 | 17 | 2025-06-20 | 1.03 | 0.00 | - | 10 | 31 |
| 292.70 | 0.00 | - | 3 | 5 | 2025-12-19 | 1.46 | -0.48 | -24.74% | 80 | 47 |
| 252.00 | 0.00 | - | 3 | 30 | 2026-01-16 | 1.48 | -0.52 | -26.00% | 80 | 504 |
| 294.50 | 0.00 | - | 1 | 9 | 2026-12-18 | 2.84 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. All rights reserved.