Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,258.79 -1,068.75 (-1.64%) CMC Crypto 200
1,332.00 -33.12 (-2.43%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 331.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 437 | 0 |
| 328.56 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 41 | 0 |
| 338.46 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.19 | 0.00 | - | 1 | 0 |
| 328.91 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 0 |
| 228.50 | 0.00 | - | 14 | 18 | 2025-03-21 | 0.57 | 0.00 | - | 1 | 0 |
| 267.00 | 0.00 | - | 5 | 7 | 2025-06-20 | 0.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 0.93 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.