Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,241.45 +510.98 (+0.81%) CMC Crypto 200
1,312.78 +35.80 (+2.80%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 326.43 | 0.00 | - | 1 | 277 | 2024-06-21 | 0.01 | 0.00 | - | 21 | 6,974 |
| 299.68 | 0.00 | - | 4 | 7 | 2024-09-20 | 0.05 | -0.02 | -28.57% | 55 | 403 |
| 347.71 | 0.00 | - | 4 | 19 | 2024-12-20 | 0.18 | 0.00 | - | 1 | 1,595 |
| 333.66 | 0.00 | - | 1 | 73 | 2025-01-17 | 0.20 | -0.04 | -16.67% | 7 | 4,990 |
| 342.72 | 0.00 | - | 1 | 21 | 2025-03-21 | 0.33 | -0.03 | -8.33% | 13 | 2,199 |
| 339.21 | 0.00 | - | 9 | 39 | 2025-06-20 | 0.50 | 0.00 | - | 10 | 273 |
| - | - | - | - | - | 2025-09-19 | 0.94 | 0.00 | - | - | 10 |
| 243.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.83 | 0.00 | - | 1 | 352 |
© 2024 Yahoo. All rights reserved.