Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,946.61 +1,004.41 (+1.65%) CMC Crypto 200
1,285.87 +2.04 (+0.16%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250321C00820000 | 2024-06-27 2:40PM EDT | 2025-03-21 | 0.04 | 0.03 | 0.05 | +0.04 | - | - | 12 | 16.55% |
| SPY250620C00820000 | 2024-06-27 3:26PM EDT | 2025-06-20 | 0.08 | 0.07 | 0.08 | +0.08 | - | - | 230 | 14.94% |
| SPY250919C00820000 | 2024-06-28 11:54AM EDT | 2025-09-19 | 0.19 | 0.15 | 0.19 | -0.01 | -5.00% | 51 | 3 | 14.58% |
| SPY251219C00820000 | 2024-06-21 11:38AM EDT | 2025-12-19 | 0.41 | 0.31 | 0.36 | 0.00 | - | 1 | 1 | 14.33% |
| SPY260116C00820000 | 2024-06-28 3:46PM EDT | 2026-01-16 | 0.42 | 0.36 | 0.42 | -0.12 | -22.22% | 23 | 1 | 14.25% |
| SPY260618C00820000 | 2024-06-27 1:54PM EDT | 2026-06-18 | 1.14 | 0.87 | 1.17 | +1.14 | - | - | 1 | 14.62% |
| SPY261218C00820000 | 2024-06-28 1:55PM EDT | 2026-12-18 | 2.50 | 2.36 | 5.00 | +0.18 | +7.76% | 5 | 2 | 17.14% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620P00820000 | 2024-06-28 10:57AM EDT | 2025-06-20 | 271.85 | 273.14 | 276.92 | +271.85 | - | 5 | 0 | 20.92% |
© 2024 Yahoo. All rights reserved.