Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,827.41 +858.52 (+1.41%) CMC Crypto 200
1,286.20 +2.37 (+0.18%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250321C00805000 | 2024-06-27 2:42PM EDT | 2025-03-21 | 0.04 | 0.03 | 0.05 | +0.04 | - | - | 9 | 15.92% |
| SPY251219C00805000 | 2024-06-20 9:57AM EDT | 2025-12-19 | 0.58 | 0.39 | 0.45 | 0.00 | - | - | 1 | 14.18% |
| SPY260618C00805000 | 2024-06-20 2:38PM EDT | 2026-06-18 | 1.47 | 1.14 | 1.47 | 0.00 | - | - | 1 | 14.62% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250919P00805000 | 2024-06-21 3:45PM EDT | 2025-09-19 | 260.57 | 257.50 | 262.50 | 0.00 | - | 1 | 0 | 19.24% |
| SPY261218P00805000 | 2024-06-25 2:43PM EDT | 2026-12-18 | 260.25 | 257.50 | 262.47 | +260.25 | - | - | 0 | 13.63% |
© 2024 Yahoo. All rights reserved.