Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,884.95 +993.04 (+1.63%) CMC Crypto 200
1,284.98 +1.15 (+0.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250321C00795000 | 2024-06-21 12:05PM EDT | 2025-03-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 5 | 165 | 15.72% |
| SPY250620C00795000 | 2024-06-28 12:41PM EDT | 2025-06-20 | 0.11 | 0.10 | 0.11 | 0.00 | - | 1 | 85 | 14.38% |
| SPY250919C00795000 | 2024-06-14 9:30AM EDT | 2025-09-19 | 0.31 | 0.22 | 0.27 | 0.00 | - | 1 | 19 | 14.19% |
| SPY251219C00795000 | 2024-06-17 11:06AM EDT | 2025-12-19 | 0.55 | 0.46 | 0.52 | 0.00 | - | 1 | 6 | 14.07% |
| SPY260116C00795000 | 2024-06-06 9:56AM EDT | 2026-01-16 | 0.51 | 0.55 | 0.61 | 0.00 | - | 3 | 408 | 14.02% |
| SPY260618C00795000 | 2024-06-24 3:47PM EDT | 2026-06-18 | 1.63 | 1.37 | 1.72 | 0.00 | - | 2 | 8 | 14.64% |
| SPY261218C00795000 | 2024-06-21 12:53PM EDT | 2026-12-18 | 3.84 | 1.25 | 5.96 | 0.00 | - | 1 | 11 | 16.86% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY251219P00795000 | 2024-05-31 12:12PM EDT | 2025-12-19 | 275.80 | 248.12 | 251.80 | 0.00 | - | 1 | 0 | 15.79% |
© 2024 Yahoo. All rights reserved.