Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,474.28 -0.81 (-0.01%) Dow
39,126.00 -43.52 (-0.11%) Nasdaq
17,892.43 +13.13 (+0.07%) Bitcoin USD
61,864.97 -1,167.72 (-1.85%) CMC Crypto 200
1,309.73 -34.78 (-2.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241115C00265000 | 2024-06-17 10:13AM EDT | 265.00 | 281.16 | 285.24 | 286.84 | 0.00 | - | 2 | 2 | 79.88% |
| SPY241115C00270000 | 2024-06-13 1:33PM EDT | 270.00 | 275.40 | 280.20 | 281.95 | 0.00 | - | 2 | 0 | 78.21% |
| SPY241115C00295000 | 2024-06-18 10:55AM EDT | 295.00 | 256.58 | 255.82 | 257.51 | 0.00 | - | - | 0 | 71.44% |
| SPY241115C00300000 | 2024-06-03 9:58AM EDT | 300.00 | 233.42 | 250.93 | 252.36 | 0.00 | - | 16 | 16 | 69.75% |
| SPY241115C00310000 | 2024-06-21 9:48AM EDT | 310.00 | 240.26 | 241.38 | 242.85 | 0.00 | - | 2 | 1 | 67.78% |
| SPY241115C00325000 | 2024-06-28 3:33PM EDT | 325.00 | 224.83 | 226.58 | 227.94 | 0.00 | - | 8 | 1 | 63.44% |
| SPY241115C00330000 | 2024-06-28 3:05PM EDT | 330.00 | 221.21 | 221.91 | 223.33 | 0.00 | - | 28 | 22 | 62.76% |
| SPY241115C00340000 | 2024-06-17 3:04PM EDT | 340.00 | 213.50 | 212.03 | 213.31 | 0.00 | - | - | 0 | 59.85% |
| SPY241115C00350000 | 2024-06-18 12:10PM EDT | 350.00 | 204.03 | 202.31 | 203.68 | 0.00 | - | - | 1 | 57.59% |
| SPY241115C00360000 | 2024-06-25 10:57AM EDT | 360.00 | 191.31 | 192.74 | 193.92 | 0.00 | - | 4 | 4 | 55.37% |
| SPY241115C00370000 | 2024-06-14 1:10PM EDT | 370.00 | 179.55 | 183.04 | 184.35 | 0.00 | - | - | 1 | 53.20% |
| SPY241115C00375000 | 2024-06-12 11:13AM EDT | 375.00 | 174.60 | 178.19 | 179.49 | 0.00 | - | 2 | 2 | 52.05% |
| SPY241115C00380000 | 2024-06-18 1:55PM EDT | 380.00 | 175.20 | 173.34 | 174.48 | 0.00 | - | 2 | 1 | 50.76% |
| SPY241115C00385000 | 2024-06-18 1:55PM EDT | 385.00 | 170.78 | 168.49 | 169.61 | 0.00 | - | - | 2 | 50.57% |
| SPY241115C00400000 | 2024-06-05 10:17AM EDT | 400.00 | 138.26 | 153.84 | 155.06 | 0.00 | - | - | 1 | 47.11% |
| SPY241115C00425000 | 2024-06-17 3:48PM EDT | 425.00 | 131.25 | 129.74 | 130.91 | 0.00 | - | - | 2 | 41.50% |
| SPY241115C00430000 | 2024-06-20 4:10PM EDT | 430.00 | 125.96 | 124.94 | 126.09 | 0.00 | - | 1 | 2 | 40.38% |
| SPY241115C00435000 | 2024-06-28 3:40PM EDT | 435.00 | 119.62 | 120.15 | 121.21 | 0.00 | - | 1 | 1 | 39.18% |
| SPY241115C00440000 | 2024-06-25 1:56PM EDT | 440.00 | 114.85 | 115.35 | 116.52 | 0.00 | - | 3 | 3 | 38.23% |
| SPY241115C00445000 | 2024-06-14 3:51PM EDT | 445.00 | 106.77 | 110.49 | 111.72 | 0.00 | - | 1 | 3 | 37.13% |
| SPY241115C00450000 | 2024-06-21 10:13AM EDT | 450.00 | 106.00 | 105.85 | 106.87 | 0.00 | - | 5 | 137 | 35.95% |
| SPY241115C00455000 | 2024-06-27 11:49AM EDT | 455.00 | 101.27 | 101.27 | 102.19 | 0.00 | - | 2 | 67 | 34.98% |
| SPY241115C00460000 | 2024-06-25 1:40PM EDT | 460.00 | 95.55 | 96.38 | 97.46 | 0.00 | - | 1 | 24 | 33.94% |
| SPY241115C00465000 | 2024-06-25 11:13AM EDT | 465.00 | 91.15 | 91.69 | 92.75 | 0.00 | - | 1 | 39 | 32.90% |
| SPY241115C00470000 | 2024-06-21 10:44AM EDT | 470.00 | 86.90 | 87.01 | 88.05 | 0.00 | - | 1 | 25 | 31.86% |
| SPY241115C00475000 | 2024-06-25 11:44AM EDT | 475.00 | 81.98 | 82.38 | 83.38 | 0.00 | - | 1 | 5 | 30.83% |
| SPY241115C00480000 | 2024-06-28 3:33PM EDT | 480.00 | 76.16 | 77.77 | 78.68 | 0.00 | - | 7 | 7 | 29.76% |
| SPY241115C00485000 | 2024-06-28 9:43AM EDT | 485.00 | 75.68 | 73.14 | 74.28 | 0.00 | - | 2 | 38 | 28.96% |
| SPY241115C00490000 | 2024-06-28 9:41AM EDT | 490.00 | 70.85 | 68.64 | 69.51 | 0.00 | - | 1 | 29 | 27.78% |
| SPY241115C00495000 | 2024-06-28 9:41AM EDT | 495.00 | 66.34 | 64.01 | 64.95 | 0.00 | - | 1 | 437 | 26.77% |
| SPY241115C00500000 | 2024-07-01 11:12AM EDT | 500.00 | 58.14 | 59.66 | 60.72 | 0.00 | - | 4 | 211 | 26.03% |
| SPY241115C00505000 | 2024-06-26 10:21AM EDT | 505.00 | 55.35 | 55.27 | 56.15 | 0.00 | - | 2 | 17 | 24.94% |
| SPY241115C00510000 | 2024-07-01 10:12AM EDT | 510.00 | 49.33 | 50.99 | 51.96 | 0.00 | - | 1 | 39 | 24.15% |
| SPY241115C00515000 | 2024-07-01 10:55AM EDT | 515.00 | 44.72 | 46.75 | 47.51 | 0.00 | - | 2 | 20 | 23.09% |
| SPY241115C00520000 | 2024-07-01 2:52PM EDT | 520.00 | 42.00 | 42.48 | 43.28 | 0.00 | - | 4 | 82 | 22.16% |
| SPY241115C00525000 | 2024-07-02 10:30AM EDT | 525.00 | 38.24 | 38.43 | 39.19 | -1.38 | -3.48% | 2 | 284 | 21.28% |
| SPY241115C00530000 | 2024-07-02 11:37AM EDT | 530.00 | 34.99 | 34.58 | 35.27 | +1.06 | +3.12% | 41 | 1,085 | 20.46% |
| SPY241115C00535000 | 2024-07-02 11:29AM EDT | 535.00 | 30.90 | 30.86 | 31.41 | +0.23 | +0.75% | 208 | 855 | 19.61% |
| SPY241115C00540000 | 2024-07-02 10:37AM EDT | 540.00 | 27.00 | 27.29 | 27.35 | +0.45 | +1.69% | 11 | 2,013 | 18.52% |
| SPY241115C00545000 | 2024-07-02 10:02AM EDT | 545.00 | 23.34 | 23.80 | 23.85 | -0.10 | -0.43% | 18 | 847 | 17.76% |
| SPY241115C00550000 | 2024-07-02 11:38AM EDT | 550.00 | 20.55 | 20.50 | 20.54 | +0.30 | +1.48% | 12 | 962 | 17.01% |
| SPY241115C00555000 | 2024-07-02 11:32AM EDT | 555.00 | 17.53 | 17.46 | 17.49 | +0.86 | +5.16% | 6 | 4,001 | 16.34% |
| SPY241115C00560000 | 2024-07-02 11:14AM EDT | 560.00 | 14.35 | 14.53 | 14.57 | +0.29 | +2.06% | 29 | 3,522 | 15.60% |
| SPY241115C00565000 | 2024-07-02 11:30AM EDT | 565.00 | 11.99 | 12.01 | 12.04 | +0.22 | +1.87% | 12 | 2,090 | 15.01% |
| SPY241115C00570000 | 2024-07-02 11:04AM EDT | 570.00 | 9.69 | 9.78 | 9.82 | +0.26 | +2.76% | 7 | 4,881 | 14.48% |
| SPY241115C00575000 | 2024-07-02 10:45AM EDT | 575.00 | 7.57 | 7.79 | 7.82 | -0.04 | -0.53% | 3 | 2,367 | 13.94% |
| SPY241115C00580000 | 2024-07-02 11:21AM EDT | 580.00 | 6.02 | 6.13 | 6.16 | +0.02 | +0.33% | 1 | 1,874 | 13.50% |
| SPY241115C00585000 | 2024-07-02 11:31AM EDT | 585.00 | 4.83 | 4.80 | 4.83 | +0.05 | +1.05% | 208 | 389 | 13.16% |
| SPY241115C00590000 | 2024-07-02 11:37AM EDT | 590.00 | 3.71 | 3.68 | 3.70 | +0.15 | +4.21% | 13 | 857 | 12.82% |
| SPY241115C00595000 | 2024-07-02 11:29AM EDT | 595.00 | 2.79 | 2.80 | 2.82 | 0.00 | - | 6 | 473 | 12.55% |
| SPY241115C00600000 | 2024-07-02 10:23AM EDT | 600.00 | 2.02 | 2.12 | 2.14 | -0.14 | -6.48% | 14 | 1,272 | 12.35% |
| SPY241115C00605000 | 2024-07-02 11:40AM EDT | 605.00 | 1.60 | 1.59 | 1.60 | +0.08 | +5.26% | 2 | 459 | 12.17% |
| SPY241115C00610000 | 2024-07-01 1:47PM EDT | 610.00 | 1.19 | 1.18 | 1.19 | 0.00 | - | 2 | 377 | 12.02% |
| SPY241115C00615000 | 2024-07-01 12:16PM EDT | 615.00 | 0.91 | 0.88 | 0.91 | 0.00 | - | 5 | 28 | 11.99% |
| SPY241115C00620000 | 2024-07-01 1:56PM EDT | 620.00 | 0.68 | 0.67 | 0.69 | 0.00 | - | 12 | 398 | 11.96% |
| SPY241115C00625000 | 2024-07-01 11:22AM EDT | 625.00 | 0.51 | 0.51 | 0.53 | 0.00 | - | 8 | 387 | 11.98% |
| SPY241115C00630000 | 2024-07-02 10:16AM EDT | 630.00 | 0.39 | 0.40 | 0.41 | -0.05 | -11.36% | 50 | 226 | 12.02% |
| SPY241115C00635000 | 2024-07-01 11:34AM EDT | 635.00 | 0.32 | 0.32 | 0.33 | 0.00 | - | 1 | 375 | 12.15% |
| SPY241115C00640000 | 2024-06-28 9:46AM EDT | 640.00 | 0.35 | 0.26 | 0.27 | 0.00 | - | 2 | 427 | 12.29% |
| SPY241115C00645000 | 2024-07-02 9:58AM EDT | 645.00 | 0.21 | 0.21 | 0.22 | -0.01 | -4.55% | 2 | 68 | 12.44% |
| SPY241115C00650000 | 2024-07-02 10:52AM EDT | 650.00 | 0.19 | 0.18 | 0.19 | -0.01 | -5.00% | 3 | 1,003 | 12.67% |
| SPY241115C00655000 | 2024-06-28 10:32AM EDT | 655.00 | 0.21 | 0.15 | 0.16 | 0.00 | - | 2 | 5 | 12.85% |
| SPY241115C00660000 | 2024-07-01 9:30AM EDT | 660.00 | 0.15 | 0.13 | 0.14 | -0.01 | -6.25% | 2 | 273 | 13.09% |
| SPY241115C00665000 | 2024-07-01 1:26PM EDT | 665.00 | 0.13 | 0.12 | 0.13 | 0.00 | - | 104 | 544 | 13.43% |
| SPY241115C00670000 | 2024-06-28 10:38AM EDT | 670.00 | 0.15 | 0.10 | 0.11 | 0.00 | - | 1 | 613 | 13.58% |
| SPY241115C00675000 | 2024-06-27 2:17PM EDT | 675.00 | 0.11 | 0.09 | 0.11 | 0.00 | - | 9 | 5 | 14.01% |
| SPY241115C00680000 | 2024-07-01 9:42AM EDT | 680.00 | 0.10 | 0.09 | 0.10 | 0.00 | - | 3 | 572 | 14.28% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241115P00265000 | 2024-07-01 2:26PM EDT | 265.00 | 0.16 | 0.14 | 0.15 | 0.00 | - | 50 | 288 | 45.22% |
| SPY241115P00270000 | 2024-07-02 10:19AM EDT | 270.00 | 0.15 | 0.15 | 0.16 | -0.05 | -25.00% | 1 | 16 | 44.43% |
| SPY241115P00275000 | 2024-06-27 3:12PM EDT | 275.00 | 0.20 | 0.16 | 0.17 | 0.00 | - | 4 | 5 | 43.65% |
| SPY241115P00280000 | 2024-06-17 12:57PM EDT | 280.00 | 0.26 | 0.17 | 0.18 | 0.00 | - | - | 2 | 42.82% |
| SPY241115P00290000 | 2024-06-27 11:54AM EDT | 290.00 | 0.26 | 0.20 | 0.21 | 0.00 | - | - | 10 | 41.46% |
| SPY241115P00295000 | 2024-06-18 3:36PM EDT | 295.00 | 0.30 | 0.21 | 0.22 | 0.00 | - | - | 2 | 40.67% |
| SPY241115P00300000 | 2024-07-02 10:15AM EDT | 300.00 | 0.24 | 0.23 | 0.24 | -0.02 | -7.69% | 20 | 15 | 40.04% |
| SPY241115P00305000 | 2024-07-02 11:21AM EDT | 305.00 | 0.25 | 0.24 | 0.25 | -0.03 | -10.71% | 54 | 143 | 39.21% |
| SPY241115P00310000 | 2024-05-30 2:54PM EDT | 310.00 | 0.51 | 0.31 | 0.33 | 0.00 | - | 25 | 25 | 39.55% |
| SPY241115P00315000 | 2024-06-20 10:02AM EDT | 315.00 | 0.40 | 0.28 | 0.29 | 0.00 | - | 40 | 60 | 37.89% |
| SPY241115P00320000 | 2024-06-25 10:21AM EDT | 320.00 | 0.43 | 0.30 | 0.31 | 0.00 | - | - | 1 | 37.21% |
| SPY241115P00325000 | 2024-07-01 2:17PM EDT | 325.00 | 0.35 | 0.32 | 0.33 | 0.00 | - | 7 | 84 | 36.52% |
| SPY241115P00330000 | 2024-06-24 12:14PM EDT | 330.00 | 0.48 | 0.34 | 0.35 | 0.00 | - | 10 | 76 | 35.82% |
| SPY241115P00335000 | 2024-06-04 1:35PM EDT | 335.00 | 0.70 | 0.37 | 0.37 | 0.00 | - | 25 | 25 | 35.11% |
| SPY241115P00340000 | 2024-06-28 10:56AM EDT | 340.00 | 0.44 | 0.39 | 0.40 | 0.00 | - | 10 | 27 | 34.50% |
| SPY241115P00345000 | 2024-07-01 10:28AM EDT | 345.00 | 0.48 | 0.41 | 0.43 | 0.00 | - | 40 | 21 | 33.89% |
| SPY241115P00350000 | 2024-07-01 2:26PM EDT | 350.00 | 0.48 | 0.44 | 0.45 | 0.00 | - | 63 | 1,800 | 33.13% |
| SPY241115P00360000 | 2024-07-01 12:37PM EDT | 360.00 | 0.57 | 0.51 | 0.52 | 0.00 | - | 1 | 910 | 31.91% |
| SPY241115P00365000 | 2024-06-26 1:38PM EDT | 365.00 | 0.68 | 0.54 | 0.56 | 0.00 | - | 600 | 1,212 | 31.30% |
| SPY241115P00370000 | 2024-06-24 9:29AM EDT | 370.00 | 0.83 | 0.58 | 0.59 | 0.00 | - | 1 | 5 | 30.60% |
| SPY241115P00375000 | 2024-06-26 2:42PM EDT | 375.00 | 0.78 | 0.62 | 0.63 | 0.00 | - | 4 | 4 | 29.97% |
| SPY241115P00380000 | 2024-07-02 10:21AM EDT | 380.00 | 0.69 | 0.66 | 0.67 | -0.07 | -9.21% | 20 | 170 | 29.31% |
| SPY241115P00385000 | 2024-07-02 9:48AM EDT | 385.00 | 0.75 | 0.71 | 0.72 | -0.04 | -5.06% | 1 | 17 | 28.71% |
| SPY241115P00390000 | 2024-06-27 3:49PM EDT | 390.00 | 0.91 | 0.75 | 0.77 | 0.00 | - | 1 | 8 | 28.09% |
| SPY241115P00395000 | 2024-06-20 1:36PM EDT | 395.00 | 1.22 | 0.81 | 0.82 | 0.00 | - | 1 | 4 | 27.45% |
| SPY241115P00400000 | 2024-07-01 3:57PM EDT | 400.00 | 0.91 | 0.86 | 0.87 | 0.00 | - | 3 | 3,215 | 26.80% |
| SPY241115P00405000 | 2024-07-01 9:44AM EDT | 405.00 | 1.04 | 0.92 | 0.94 | 0.00 | - | 1 | 14 | 26.22% |
| SPY241115P00410000 | 2024-07-01 10:41AM EDT | 410.00 | 1.14 | 0.98 | 1.00 | 0.00 | - | 3 | 51 | 25.57% |
| SPY241115P00415000 | 2024-06-28 3:04PM EDT | 415.00 | 1.21 | 1.06 | 1.07 | 0.00 | - | 1 | 417 | 24.95% |
| SPY241115P00420000 | 2024-07-01 10:09AM EDT | 420.00 | 1.28 | 1.13 | 1.14 | 0.00 | - | 4 | 84 | 24.32% |
| SPY241115P00425000 | 2024-07-01 1:53PM EDT | 425.00 | 1.30 | 1.21 | 1.23 | 0.00 | - | 2 | 720 | 23.73% |
| SPY241115P00430000 | 2024-07-01 10:58AM EDT | 430.00 | 1.49 | 1.30 | 1.31 | 0.00 | - | 12 | 1,065 | 23.08% |
| SPY241115P00435000 | 2024-07-01 2:12PM EDT | 435.00 | 1.49 | 1.40 | 1.42 | 0.00 | - | 10 | 361 | 22.52% |
| SPY241115P00440000 | 2024-07-02 10:21AM EDT | 440.00 | 1.59 | 1.51 | 1.52 | -0.05 | -3.05% | 22 | 60 | 21.89% |
| SPY241115P00445000 | 2024-07-02 9:47AM EDT | 445.00 | 1.70 | 1.63 | 1.64 | -0.05 | -2.86% | 2 | 165 | 21.30% |
| SPY241115P00450000 | 2024-07-01 3:45PM EDT | 450.00 | 1.78 | 1.77 | 1.79 | -0.10 | -5.32% | 7 | 648 | 20.75% |
| SPY241115P00455000 | 2024-06-26 2:56PM EDT | 455.00 | 2.28 | 1.92 | 1.93 | 0.00 | - | 3 | 21 | 20.14% |
| SPY241115P00460000 | 2024-07-02 10:44AM EDT | 460.00 | 2.17 | 2.09 | 2.11 | -0.08 | -3.56% | 4 | 667 | 19.59% |
| SPY241115P00465000 | 2024-07-01 12:26PM EDT | 465.00 | 2.50 | 2.28 | 2.29 | 0.00 | - | 1 | 3,740 | 18.99% |
| SPY241115P00470000 | 2024-07-02 10:44AM EDT | 470.00 | 2.58 | 2.49 | 2.51 | -0.10 | -3.73% | 27 | 895 | 18.44% |
| SPY241115P00475000 | 2024-07-02 11:31AM EDT | 475.00 | 2.73 | 2.74 | 2.76 | -0.19 | -6.51% | 15 | 1,393 | 17.90% |
| SPY241115P00480000 | 2024-07-02 10:51AM EDT | 480.00 | 3.09 | 3.01 | 3.03 | -0.01 | -0.32% | 1 | 912 | 17.34% |
| SPY241115P00485000 | 2024-07-01 11:39AM EDT | 485.00 | 3.72 | 3.32 | 3.35 | 0.00 | - | 13 | 565 | 16.80% |
| SPY241115P00490000 | 2024-07-02 11:28AM EDT | 490.00 | 3.72 | 3.67 | 3.70 | -0.09 | -2.36% | 6 | 27,428 | 16.25% |
| SPY241115P00495000 | 2024-07-01 3:46PM EDT | 495.00 | 4.27 | 4.06 | 4.09 | -0.06 | -1.39% | 30 | 1,187 | 15.69% |
| SPY241115P00500000 | 2024-07-02 11:09AM EDT | 500.00 | 4.61 | 4.53 | 4.56 | -0.06 | -1.28% | 61 | 6,788 | 15.17% |
| SPY241115P00505000 | 2024-07-01 3:27PM EDT | 505.00 | 5.48 | 5.03 | 5.06 | 0.00 | - | 21 | 3,258 | 14.60% |
| SPY241115P00510000 | 2024-07-02 11:28AM EDT | 510.00 | 5.72 | 5.60 | 5.63 | -0.30 | -4.98% | 3 | 4,125 | 14.03% |
| SPY241115P00515000 | 2024-07-02 9:48AM EDT | 515.00 | 6.57 | 6.30 | 6.33 | -0.03 | -0.45% | 3 | 1,429 | 13.50% |
| SPY241115P00520000 | 2024-07-02 11:40AM EDT | 520.00 | 7.05 | 7.07 | 7.07 | -0.26 | -3.56% | 156 | 20,298 | 12.91% |
| SPY241115P00525000 | 2024-07-02 11:31AM EDT | 525.00 | 7.93 | 7.91 | 7.94 | -0.44 | -5.26% | 12 | 2,666 | 12.33% |
| SPY241115P00530000 | 2024-07-02 11:40AM EDT | 530.00 | 8.92 | 8.91 | 8.95 | -0.31 | -3.36% | 30 | 8,045 | 11.75% |
| SPY241115P00535000 | 2024-07-02 11:40AM EDT | 535.00 | 10.04 | 10.07 | 10.11 | -0.57 | -5.37% | 86 | 6,792 | 11.16% |
| SPY241115P00540000 | 2024-07-02 11:25AM EDT | 540.00 | 11.46 | 11.39 | 11.43 | -0.14 | -1.21% | 15 | 7,121 | 10.53% |
| SPY241115P00545000 | 2024-07-02 11:36AM EDT | 545.00 | 12.95 | 12.89 | 12.94 | -0.74 | -5.41% | 47 | 3,568 | 9.86% |
| SPY241115P00550000 | 2024-07-02 11:07AM EDT | 550.00 | 14.88 | 14.61 | 14.66 | -0.68 | -4.37% | 93 | 2,803 | 9.13% |
| SPY241115P00555000 | 2024-07-01 3:32PM EDT | 555.00 | 17.71 | 16.67 | 16.73 | 0.00 | - | 126 | 3,938 | 8.39% |
| SPY241115P00560000 | 2024-06-28 2:59PM EDT | 560.00 | 20.23 | 18.78 | 19.33 | 0.00 | - | 154 | 2,479 | 7.74% |
| SPY241115P00565000 | 2024-07-02 11:39AM EDT | 565.00 | 21.78 | 21.52 | 22.16 | -1.02 | -4.47% | 4 | 180 | 6.81% |
| SPY241115P00570000 | 2024-07-02 10:11AM EDT | 570.00 | 26.47 | 24.86 | 25.53 | -0.03 | -0.11% | 10 | 106 | 5.66% |
| SPY241115P00575000 | 2024-06-28 9:56AM EDT | 575.00 | 27.82 | 28.57 | 29.50 | 0.00 | - | 1 | 11 | 0.00% |
| SPY241115P00580000 | 2024-06-26 2:12PM EDT | 580.00 | 35.50 | 33.09 | 34.10 | 0.00 | - | 4 | 2 | 0.00% |
| SPY241115P00585000 | 2024-06-21 9:31AM EDT | 585.00 | 40.70 | 38.07 | 39.11 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241115P00590000 | 2024-06-20 10:15AM EDT | 590.00 | 42.75 | 43.20 | 44.20 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241115P00680000 | 2024-06-17 3:07PM EDT | 680.00 | 133.64 | 133.16 | 134.49 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.