Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.25 | 0.00 | - | 2 | 8 | 2024-07-31 | 0.01 | 0.00 | - | 10 | 3,696 |
| 193.64 | -2.97 | -1.51% | 7 | 140 | 2024-08-02 | 0.01 | 0.00 | - | 6 | 1,243 |
| 196.87 | -6.91 | -3.39% | 1 | 27 | 2024-08-16 | 0.02 | 0.00 | - | 257 | 64,623 |
| 197.21 | 0.00 | - | 2 | 14 | 2024-08-30 | 0.05 | -0.02 | -28.57% | 9 | 1,237 |
| 198.87 | +0.63 | +0.32% | 1 | 1,150 | 2024-09-20 | 0.14 | -0.04 | -22.22% | 18 | 13,835 |
| 200.77 | 0.00 | - | 5 | 125 | 2024-09-30 | 0.19 | -0.04 | -17.39% | 29 | 1,791 |
| 215.71 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.32 | -0.05 | -13.51% | 97 | 2,198 |
| 203.00 | 0.00 | - | - | 3 | 2024-10-31 | 0.41 | -0.09 | -18.00% | 377 | 1,402 |
| 204.03 | 0.00 | - | - | 1 | 2024-11-15 | 0.55 | -0.16 | -22.54% | 106 | 1,945 |
| 203.24 | 0.00 | - | 2 | 39 | 2024-11-29 | 0.68 | -0.09 | -11.69% | 1 | 1,732 |
| 202.76 | 0.00 | - | 1 | 1,441 | 2024-12-20 | 0.83 | -0.17 | -17.00% | 15 | 21,441 |
| 219.35 | 0.00 | - | 10 | 102 | 2024-12-31 | 0.89 | -0.18 | -16.82% | 22 | 2,782 |
| 200.82 | -1.27 | -0.63% | 5 | 1,236 | 2025-01-17 | 1.10 | -0.17 | -13.39% | 52 | 6,544 |
| 211.75 | 0.00 | - | 1 | 0 | 2025-01-31 | 1.29 | 0.00 | - | 2 | 1,986 |
| 201.82 | 0.00 | - | 1 | 306 | 2025-03-21 | 1.60 | -0.13 | -7.51% | 2 | 3,133 |
| - | - | - | - | - | 2025-04-17 | 2.07 | 0.00 | - | 3 | 32 |
| 220.00 | 0.00 | - | 4 | 42 | 2025-06-20 | 2.32 | -0.26 | -10.08% | 6 | 10,534 |
| - | - | - | - | - | 2025-08-15 | 2.49 | 0.00 | - | 1 | 2 |
| 211.25 | 0.00 | - | 2 | 4 | 2025-09-19 | 3.08 | -0.28 | -8.33% | 21 | 891 |
| 227.22 | 0.00 | - | 1 | 674 | 2025-12-19 | 3.88 | +0.28 | +7.78% | 6 | 2,026 |
| 227.50 | 0.00 | - | 1 | 181 | 2026-01-16 | 4.18 | -0.07 | -1.65% | 279 | 626 |
| 230.09 | 0.00 | - | 8 | 7 | 2026-06-18 | 5.35 | 0.00 | - | 16 | 126 |
| 223.60 | -3.90 | -1.71% | 1 | 139 | 2026-12-18 | 7.17 | 0.00 | - | 2 | 724 |
© 2024 Yahoo. All rights reserved.