Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.80 +0.29 (+0.05%)
Pre-market: 06:13AM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
194.990.00-18002024-06-280.270.00-1760
195.470.00-602024-07-120.040.00-10
195.980.00-202024-07-190.040.00-7310
197.680.00--02024-07-260.050.00-220
162.250.00-282024-07-310.070.00-50
197.900.00-202024-08-020.070.00-40
199.470.00-1602024-08-160.120.00-420
201.690.00-102024-08-300.160.00-640
199.710.00-4002024-09-200.280.00-60
200.600.00-102024-09-300.350.00-10
202.320.00--02024-10-180.430.00-30
203.000.00--02024-10-310.540.00-20
204.030.00--02024-11-150.690.00-20
203.240.00-202024-11-290.810.00-30
202.030.00-202024-12-200.980.00-1,0140
193.800.00-202024-12-311.070.00-10
206.930.00-1502025-01-171.210.00-210
-----2025-01-311.150.00-250
211.500.00-202025-03-211.790.00-370
209.380.00-102025-06-202.470.00-10
211.250.00-202025-09-193.160.00-110
213.390.00-302025-12-193.930.00-60
217.680.00-102026-01-164.100.00-120
225.250.00-202026-06-185.080.00-10
225.000.00-202026-12-186.400.00-10