Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.12 | 0.00 | - | - | 6 | 2024-07-31 | 0.01 | 0.00 | - | 10 | 981 |
| 209.67 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.03 | 0.00 | - | 53 | 12,183 |
| 212.22 | 0.00 | - | 10 | 17 | 2024-08-30 | 0.04 | -0.01 | -20.00% | 40 | 503 |
| 206.40 | 0.00 | - | 1 | 3,856 | 2024-09-20 | 0.13 | -0.05 | -27.78% | 32 | 4,472 |
| 218.02 | 0.00 | - | 1 | 63 | 2024-09-30 | 0.19 | -0.01 | -5.00% | 1 | 463 |
| 210.58 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.33 | -0.12 | -26.67% | 1 | 149 |
| 210.30 | 0.00 | - | 4 | 35 | 2024-10-31 | 0.39 | -0.01 | -2.50% | 3 | 484 |
| 213.50 | 0.00 | - | - | 0 | 2024-11-15 | 0.58 | 0.00 | - | 249 | 270 |
| 226.34 | 0.00 | - | 2 | 39 | 2024-11-29 | 0.61 | +0.01 | +1.67% | 1 | 104 |
| 219.26 | 0.00 | - | 1 | 956 | 2024-12-20 | 0.79 | -0.05 | -5.95% | 101 | 10,179 |
| 213.40 | 0.00 | - | 1 | 222 | 2025-01-17 | 1.13 | 0.00 | - | 65 | 1,825 |
| - | - | - | - | - | 2025-01-31 | 1.24 | 0.00 | - | 10 | 114 |
| 214.43 | +0.26 | +0.12% | 1 | 23 | 2025-03-21 | 1.44 | -0.23 | -13.77% | 6 | 2,143 |
| - | - | - | - | - | 2025-04-17 | 1.83 | 0.00 | - | 2 | 26 |
| 232.15 | 0.00 | - | 12 | 36 | 2025-06-20 | 2.16 | -0.17 | -7.30% | 51 | 8,582 |
| - | - | - | - | - | 2025-08-15 | 2.49 | -0.55 | -18.09% | 1 | 4 |
| - | - | - | - | - | 2025-09-19 | 2.31 | 0.00 | - | 1 | 161 |
| 223.00 | 0.00 | - | 2 | 41 | 2025-12-19 | 3.65 | 0.00 | - | 21 | 1,705 |
| 206.21 | 0.00 | - | 1 | 7 | 2026-01-16 | 3.38 | 0.00 | - | 1 | 593 |
| - | - | - | - | - | 2026-06-18 | 5.04 | 0.00 | - | 1 | 1 |
| 253.72 | 0.00 | - | 2 | 56 | 2026-12-18 | 6.30 | +0.60 | +10.53% | 10 | 99 |
© 2024 Yahoo. All rights reserved.