Singapore markets open in 2 hours 53 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
522.61-3.49 (-0.66%)
At close: 04:00PM EDT
522.10 -0.51 (-0.10%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
30 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
183.62+4.35+2.43%1672024-05-310.010.00-20949
185.97-7.09-3.67%11,1092024-06-210.03+0.01+50.00%1412,656
190.970.00-22662024-06-280.04-0.01-20.00%361,935
186.050.00-2282024-07-190.100.00-12,279
163.120.00--62024-07-310.170.00-41399
173.410.00-252024-08-160.24+0.01+4.35%2354
193.410.00-262024-08-300.310.00-370
194.490.00-23,3092024-09-200.44+0.04+10.00%34,839
180.240.00-2632024-09-300.460.00-20458
-----2024-10-180.61+0.01+1.67%3102
-----2024-10-310.690.00-323
-----2024-11-290.91+0.02+2.25%2540
187.680.00-1409542024-12-201.10+0.04+3.77%6110,091
197.070.00-22242025-01-171.340.00-161,702
-----2025-01-311.44+0.14+10.77%321
202.150.00-6262025-03-211.850.00-12,090
206.660.00-3142025-06-202.440.00-18,598
-----2025-09-193.30+0.09+2.80%3156
199.500.00-2412025-12-193.850.00-11,617
206.210.00-172026-01-164.170.00-1653
217.380.00-1592026-12-186.460.00-196